25500 华虹信证五一购Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.042 | 21.150 | 260,000 | 15,540,000 | 38.850 | 60,000 | 0.046 | 200,000 | 0.042 |
| 23/12/2024 | 0.048 | 21.400 | 2,080,000 | 15,400,000 | 38.500 | 1,390,000 | 0.051 | 670,000 | 0.057 |
| 20/12/2024 | 0.053 | 21.450 | 10,970,000 | 16,120,000 | 40.300 | 4,050,000 | 0.056 | 5,770,000 | 0.057 |
| 19/12/2024 | 0.041 | 20.500 | 790,000 | 14,400,000 | 36.000 | 420,000 | 0.039 | 370,000 | 0.038 |
| 18/12/2024 | 0.043 | 20.600 | 1,390,000 | 14,450,000 | 36.130 | 930,000 | 0.042 | 360,000 | 0.043 |
| 17/12/2024 | 0.039 | 20.050 | 2,500,000 | 15,020,000 | 37.550 | 750,000 | 0.039 | 1,750,000 | 0.040 |
| 16/12/2024 | 0.041 | 20.100 | 390,000 | 14,020,000 | 35.050 | 240,000 | 0.046 | 50,000 | 0.044 |
| 13/12/2024 | 0.050 | 20.400 | 2,900,000 | 14,210,000 | 35.530 | 1,560,000 | 0.055 | 1,310,000 | 0.055 |
| 12/12/2024 | 0.070 | 21.150 | 590,000 | 14,460,000 | 36.150 | 120,000 | 0.070 | 370,000 | 0.070 |
| 11/12/2024 | 0.064 | 20.750 | 1,660,000 | 14,210,000 | 35.530 | 150,000 | 0.067 | 1,460,000 | 0.071 |
| 10/12/2024 | 0.070 | 20.900 | 3,220,000 | 12,900,000 | 32.250 | 1,450,000 | 0.085 | 1,080,000 | 0.087 |
| 09/12/2024 | 0.082 | 21.400 | 730,000 | 13,270,000 | 33.180 | 350,000 | 0.066 | 210,000 | 0.072 |
| 06/12/2024 | 0.070 | 20.550 | 3,700,000 | 13,410,000 | 33.530 | 2,360,000 | 0.058 | 850,000 | 0.063 |
| 05/12/2024 | 0.062 | 20.200 | 2,450,000 | 14,920,000 | 37.300 | 1,390,000 | 0.062 | 560,000 | 0.065 |
| 04/12/2024 | 0.062 | 20.050 | 2,360,000 | 15,750,000 | 39.380 | 630,000 | 0.062 | 1,730,000 | 0.075 |
| 03/12/2024 | 0.073 | 20.400 | 1,750,000 | 14,650,000 | 36.630 | 710,000 | 0.073 | 840,000 | 0.075 |
| 02/12/2024 | 0.080 | 20.650 | 2,040,000 | 14,520,000 | 36.300 | 1,540,000 | 0.078 | ||
| 29/11/2024 | 0.082 | 20.550 | 3,980,000 | 16,060,000 | 40.150 | 1,790,000 | 0.087 | 2,130,000 | 0.086 |
| 28/11/2024 | 0.072 | 20.050 | 650,000 | 15,720,000 | 39.300 | 150,000 | 0.074 | 460,000 | 0.079 |
| 27/11/2024 | 0.082 | 20.400 | 340,000 | 15,410,000 | 38.530 | 140,000 | 0.067 | 150,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |