25507 药合摩通六甲购Ａ (认购证)
按盘价 
0.186 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.186 | 65.300 | 24,257,500 | 0 | 0.000 | 23,957,500 | 0.179 | 300,000 | 0.184 |
| 12/02/2026 | 0.183 | 64.650 | 2,960,000 | 23,657,500 | 33.796 | 1,480,000 | 0.190 | 1,480,000 | 0.190 |
| 11/02/2026 | 0.192 | 65.300 | 0 | 23,657,500 | 33.796 | ||||
| 10/02/2026 | 0.189 | 64.950 | 5,000 | 23,657,500 | 33.796 | 5,000 | 0.178 | ||
| 09/02/2026 | 0.174 | 62.750 | 5,000 | 23,662,500 | 33.804 | 5,000 | 0.174 | ||
| 06/02/2026 | 0.179 | 63.050 | 0 | 23,667,500 | 33.811 | ||||
| 05/02/2026 | 0.172 | 62.150 | 24,407,500 | 23,667,500 | 33.811 | 370,000 | 0.157 | 24,037,500 | 0.172 |
| 04/02/2026 | 0.160 | 60.600 | 65,000 | 0 | 0.000 | 32,500 | 0.158 | 32,500 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 10:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |