25514 海油星展五二沽Ａ (认沽证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.016 | 18.880 | 0 | 850,000 | 1.214 | ||||
| 08/01/2025 | 0.014 | 19.020 | 45,000 | 850,000 | 1.214 | ||||
| 07/01/2025 | 0.018 | 18.980 | 1,365,000 | 850,000 | 1.214 | 850,000 | 0.019 | 400,000 | 0.019 |
| 06/01/2025 | 0.014 | 19.140 | 630,000 | 1,300,000 | 1.857 | 630,000 | 0.015 | ||
| 03/01/2025 | 0.020 | 19.020 | 1,660,000 | 670,000 | 0.957 | 600,000 | 0.020 | 1,060,000 | 0.017 |
| 02/01/2025 | 0.027 | 18.880 | 905,000 | 210,000 | 0.300 | 840,000 | 0.026 | 65,000 | 0.020 |
| 31/12/2024 | 0.021 | 19.120 | 700,000 | 985,000 | 1.407 | 700,000 | 0.021 | ||
| 30/12/2024 | 0.027 | 18.860 | 440,000 | 285,000 | 0.407 | 120,000 | 0.027 | 320,000 | 0.027 |
| 27/12/2024 | 0.036 | 18.680 | 0 | 85,000 | 0.121 | ||||
| 24/12/2024 | 0.039 | 18.600 | 320,000 | 85,000 | 0.121 | 160,000 | 0.038 | 160,000 | 0.045 |
| 23/12/2024 | 0.053 | 18.300 | 350,000 | 85,000 | 0.121 | 160,000 | 0.053 | 160,000 | 0.056 |
| 20/12/2024 | 0.071 | 17.900 | 1,500,000 | 85,000 | 0.121 | 750,000 | 0.070 | 750,000 | 0.071 |
| 19/12/2024 | 0.066 | 18.120 | 1,200,000 | 85,000 | 0.121 | 600,000 | 0.069 | 600,000 | 0.069 |
| 18/12/2024 | 0.064 | 18.160 | 420,000 | 85,000 | 0.121 | 210,000 | 0.062 | 210,000 | 0.059 |
| 17/12/2024 | 0.067 | 18.120 | 240,000 | 85,000 | 0.121 | 120,000 | 0.067 | 120,000 | 0.072 |
| 16/12/2024 | 0.081 | 17.820 | 200,000 | 85,000 | 0.121 | 100,000 | 0.079 | 100,000 | 0.077 |
| 13/12/2024 | 0.092 | 17.680 | 0 | 85,000 | 0.121 | ||||
| 12/12/2024 | 0.082 | 17.980 | 1,000,000 | 85,000 | 0.121 | 500,000 | 0.080 | 500,000 | 0.080 |
| 11/12/2024 | 0.085 | 17.860 | 700,000 | 85,000 | 0.121 | 350,000 | 0.087 | 350,000 | 0.086 |
| 10/12/2024 | 0.093 | 17.740 | 2,300,000 | 85,000 | 0.121 | 1,150,000 | 0.087 | 1,150,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |