25516 紫金摩通七三购Ａ (认购证)
按盘价 
0.090 -0.016 (-15.094%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.106 | 38.260 | 150,000 | 880,000 | 1.257 | 150,000 | 0.109 | ||
| 12/03/2026 | 0.116 | 39.720 | 1,540,000 | 1,030,000 | 1.471 | 790,000 | 0.115 | 750,000 | 0.117 |
| 11/03/2026 | 0.119 | 39.760 | 40,000 | 1,070,000 | 1.529 | 40,000 | 0.123 | ||
| 10/03/2026 | 0.120 | 39.940 | 210,000 | 1,030,000 | 1.471 | 100,000 | 0.119 | 110,000 | 0.119 |
| 09/03/2026 | 0.110 | 38.980 | 250,000 | 1,020,000 | 1.457 | 30,000 | 0.108 | 150,000 | 0.096 |
| 06/03/2026 | 0.123 | 40.120 | 2,650,000 | 900,000 | 1.286 | 1,350,000 | 0.122 | 1,300,000 | 0.121 |
| 05/03/2026 | 0.130 | 40.860 | 630,000 | 950,000 | 1.357 | 300,000 | 0.126 | 330,000 | 0.128 |
| 04/03/2026 | 0.141 | 41.940 | 3,780,000 | 920,000 | 1.314 | 1,740,000 | 0.140 | 1,990,000 | 0.139 |
| 03/03/2026 | 0.155 | 43.220 | 2,000,000 | 670,000 | 0.957 | 1,050,000 | 0.162 | 950,000 | 0.163 |
| 02/03/2026 | 0.186 | 46.040 | 1,120,000 | 770,000 | 1.100 | 560,000 | 0.183 | 560,000 | 0.180 |
| 27/02/2026 | 0.178 | 45.000 | 160,000 | 770,000 | 1.100 | 40,000 | 0.178 | 120,000 | 0.176 |
| 26/02/2026 | 0.171 | 44.480 | 500,000 | 690,000 | 0.986 | 100,000 | 0.175 | 400,000 | 0.176 |
| 25/02/2026 | 0.174 | 44.900 | 1,140,000 | 390,000 | 0.557 | 590,000 | 0.174 | 550,000 | 0.174 |
| 24/02/2026 | 0.165 | 44.020 | 200,000 | 430,000 | 0.614 | 30,000 | 0.164 | 150,000 | 0.164 |
| 23/02/2026 | 0.177 | 44.920 | 630,000 | 310,000 | 0.443 | 310,000 | 0.178 | 320,000 | 0.177 |
| 20/02/2026 | 0.153 | 42.640 | 0 | 300,000 | 0.429 | ||||
| 16/02/2026 | 0.159 | 43.520 | 1,180,000 | 300,000 | 0.429 | 840,000 | 0.159 | 340,000 | 0.157 |
| 13/02/2026 | 0.142 | 41.580 | 2,390,000 | 800,000 | 1.143 | 900,000 | 0.154 | 1,440,000 | 0.150 |
| 12/02/2026 | 0.178 | 45.020 | 3,630,000 | 260,000 | 0.371 | 1,780,000 | 0.179 | 1,850,000 | 0.178 |
| 11/02/2026 | 0.163 | 43.520 | 2,090,000 | 190,000 | 0.271 | 1,040,000 | 0.164 | 1,050,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |