25525 紫金法兴六乙购Ａ (认购证)
按盘价 
0.086 -0.013 (-13.131%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.099 | 38.260 | 12,110,000 | 5,600,000 | 2.800 | 6,500,000 | 0.105 | 5,530,000 | 0.105 |
| 12/03/2026 | 0.112 | 39.720 | 15,740,000 | 6,570,000 | 3.285 | 7,850,000 | 0.111 | 7,890,000 | 0.111 |
| 11/03/2026 | 0.112 | 39.760 | 10,180,000 | 6,530,000 | 3.265 | 5,270,000 | 0.117 | 4,910,000 | 0.116 |
| 10/03/2026 | 0.118 | 39.940 | 6,850,000 | 6,890,000 | 3.445 | 2,410,000 | 0.116 | 4,210,000 | 0.117 |
| 09/03/2026 | 0.108 | 38.980 | 18,420,000 | 5,090,000 | 2.545 | 8,640,000 | 0.102 | 9,470,000 | 0.102 |
| 06/03/2026 | 0.121 | 40.120 | 21,100,000 | 4,260,000 | 2.130 | 10,560,000 | 0.121 | 10,540,000 | 0.121 |
| 05/03/2026 | 0.130 | 40.860 | 22,750,000 | 4,280,000 | 2.140 | 10,860,000 | 0.137 | 11,840,000 | 0.136 |
| 04/03/2026 | 0.142 | 41.940 | 190,190,000 | 3,300,000 | 1.650 | 96,480,000 | 0.144 | 93,260,000 | 0.144 |
| 03/03/2026 | 0.154 | 43.220 | 42,380,000 | 6,520,000 | 3.260 | 19,700,000 | 0.158 | 21,920,000 | 0.159 |
| 02/03/2026 | 0.185 | 46.040 | 15,190,000 | 4,300,000 | 2.150 | 7,020,000 | 0.177 | 7,640,000 | 0.176 |
| 27/02/2026 | 0.176 | 45.000 | 5,030,000 | 3,680,000 | 1.840 | 2,410,000 | 0.172 | 2,560,000 | 0.174 |
| 26/02/2026 | 0.170 | 44.480 | 17,890,000 | 3,530,000 | 1.765 | 8,490,000 | 0.172 | 9,280,000 | 0.173 |
| 25/02/2026 | 0.177 | 44.900 | 12,340,000 | 2,740,000 | 1.370 | 4,750,000 | 0.175 | 7,370,000 | 0.176 |
| 24/02/2026 | 0.167 | 44.020 | 13,310,000 | 120,000 | 0.060 | 6,590,000 | 0.168 | 6,630,000 | 0.168 |
| 23/02/2026 | 0.180 | 44.920 | 1,420,000 | 80,000 | 0.040 | 700,000 | 0.181 | 480,000 | 0.181 |
| 20/02/2026 | 0.157 | 42.640 | 11,170,000 | 300,000 | 0.150 | 5,580,000 | 0.162 | 5,590,000 | 0.161 |
| 16/02/2026 | 0.166 | 43.520 | 300,000 | 290,000 | 0.145 | 150,000 | 0.167 | 150,000 | 0.165 |
| 13/02/2026 | 0.146 | 41.580 | 9,180,000 | 290,000 | 0.145 | 4,400,000 | 0.154 | 4,630,000 | 0.155 |
| 12/02/2026 | 0.185 | 45.020 | 8,100,000 | 60,000 | 0.030 | 4,050,000 | 0.184 | 4,050,000 | 0.184 |
| 11/02/2026 | 0.170 | 43.520 | 3,030,000 | 60,000 | 0.030 | 1,530,000 | 0.173 | 1,200,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |