25528 比迪汇丰六八购Ａ (认购证)
按盘价 
0.138 -0.022 (-13.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.160 | 97.800 | 20,005,000 | 720,000 | 0.900 | 9,155,000 | 0.148 | 9,115,000 | 0.147 |
| 13/02/2026 | 0.160 | 97.750 | 48,930,000 | 760,000 | 0.950 | 24,075,000 | 0.160 | 23,450,000 | 0.159 |
| 12/02/2026 | 0.171 | 98.550 | 36,160,000 | 1,385,000 | 1.730 | 16,930,000 | 0.173 | 17,475,000 | 0.172 |
| 11/02/2026 | 0.176 | 99.150 | 50,405,000 | 840,000 | 1.050 | 23,540,000 | 0.175 | 23,715,000 | 0.175 |
| 10/02/2026 | 0.150 | 95.800 | 56,595,000 | 665,000 | 0.830 | 27,330,000 | 0.156 | 27,805,000 | 0.156 |
| 09/02/2026 | 0.138 | 93.550 | 22,940,000 | 190,000 | 0.240 | 11,375,000 | 0.137 | 11,470,000 | 0.137 |
| 06/02/2026 | 0.127 | 92.300 | 8,445,000 | 95,000 | 0.120 | 4,135,000 | 0.124 | 4,050,000 | 0.123 |
| 05/02/2026 | 0.119 | 91.250 | 500,000 | 180,000 | 0.230 | 160,000 | 0.121 | 340,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |