25528 海油花旗四乙购Ａ (认购证)
按盘价 
0.046 +0.015 (+48.387%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.046 | 19.420 | 1,830,000 | ||||||
| 27/09/2024 | 0.031 | 18.580 | 1,190,000 | 4,195,000 | 5.990 | 920,000 | 0.028 | 100,000 | 0.031 |
| 26/09/2024 | 0.024 | 18.400 | 3,440,000 | 5,015,000 | 7.160 | 1,380,000 | 0.020 | 1,955,000 | 0.021 |
| 25/09/2024 | 0.030 | 19.680 | 2,475,000 | 4,440,000 | 6.340 | 1,450,000 | 0.039 | 855,000 | 0.039 |
| 24/09/2024 | 0.033 | 19.760 | 7,915,000 | 5,035,000 | 7.190 | 7,570,000 | 0.030 | ||
| 23/09/2024 | 0.021 | 18.980 | 5,000 | 12,605,000 | 18.010 | 5,000 | 0.021 | ||
| 20/09/2024 | 0.023 | 18.900 | 2,685,000 | 12,600,000 | 18.000 | 1,470,000 | 0.026 | 1,215,000 | 0.027 |
| 19/09/2024 | 0.021 | 18.800 | 2,820,000 | 12,855,000 | 18.360 | 2,310,000 | 0.020 | 510,000 | 0.017 |
| 17/09/2024 | 0.023 | 18.780 | 1,100,000 | 14,655,000 | 20.940 | 200,000 | 0.024 | 800,000 | 0.023 |
| 16/09/2024 | 0.023 | 18.420 | 55,000 | 14,055,000 | 20.080 | 55,000 | 0.023 | ||
| 13/09/2024 | 0.023 | 18.480 | 2,400,000 | 14,000,000 | 20.000 | 2,300,000 | 0.023 | ||
| 12/09/2024 | 0.020 | 18.160 | 400,000 | 16,300,000 | 23.290 | 250,000 | 0.020 | 90,000 | 0.018 |
| 11/09/2024 | 0.018 | 17.980 | 6,180,000 | 16,460,000 | 23.510 | 1,230,000 | 0.016 | 4,200,000 | 0.016 |
| 10/09/2024 | 0.025 | 18.420 | 2,625,000 | 13,490,000 | 19.270 | 2,265,000 | 0.024 | 230,000 | 0.022 |
| 09/09/2024 | 0.023 | 18.340 | 6,135,000 | 15,525,000 | 22.180 | 2,755,000 | 0.022 | 3,225,000 | 0.021 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 19.100 | 18,890,000 | 15,055,000 | 21.510 | 8,530,000 | 0.036 | 7,290,000 | 0.033 |
| 04/09/2024 | 0.038 | 19.160 | 21,275,000 | 16,295,000 | 23.280 | 4,820,000 | 0.040 | 13,535,000 | 0.040 |
| 03/09/2024 | 0.067 | 20.510 | 18,445,000 | 7,580,000 | 10.830 | 5,815,000 | 0.064 | 8,065,000 | 0.063 |
| 02/09/2024 | 0.070 | 20.410 | 12,340,000 | 5,330,000 | 7.610 | 4,240,000 | 0.065 | 5,550,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |