25531 比迪法巴五甲购A (认购证)
实时 按盘价 升0.360 +0.005 (+1.408%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.360273.8000
23/12/20240.355269.600200,0004,350,0006.21450,0000.345150,0000.343
20/12/20240.335267.00004,250,0006.071
19/12/20240.335268.60004,250,0006.071
18/12/20240.335269.80004,250,0006.071
17/12/20240.325266.60004,250,0006.071
16/12/20240.315262.200100,0004,250,0006.071100,0000.315
13/12/20240.355268.600100,0004,150,0005.929100,0000.370
12/12/20240.405280.00004,050,0005.786
11/12/20240.375273.40004,050,0005.786
10/12/20240.375272.40004,050,0005.786
09/12/20240.375273.800550,0004,050,0005.786550,0000.346
06/12/20240.330266.00003,500,0005.000
05/12/20240.285255.80050,0003,500,0005.00050,0000.285
04/12/20240.310260.40003,450,0004.929
03/12/20240.310262.40003,450,0004.929
02/12/20240.305259.80003,450,0004.929
29/11/20240.275253.60003,450,0004.929
28/11/20240.275252.200450,0003,450,0004.929450,0000.279
27/11/20240.305259.00003,000,0004.286
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。