25531 比迪法巴五甲购Ａ (认购证)
按盘价 
0.510 +0.070 (+15.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.510 | 283.800 | 50,000 | ||||||
| 27/09/2024 | 0.440 | 275.800 | 19,600,000 | 1,600,000 | 2.286 | 9,750,000 | 0.405 | 9,850,000 | 0.404 |
| 26/09/2024 | 0.350 | 260.400 | 5,800,000 | 1,500,000 | 2.143 | 2,900,000 | 0.307 | 2,900,000 | 0.305 |
| 25/09/2024 | 0.290 | 251.800 | 4,000,000 | 1,500,000 | 2.143 | 2,000,000 | 0.304 | 2,000,000 | 0.305 |
| 24/09/2024 | 0.265 | 248.800 | 4,300,000 | 1,500,000 | 2.143 | 2,150,000 | 0.256 | 2,150,000 | 0.256 |
| 23/09/2024 | 0.236 | 240.400 | 1,250,000 | 1,500,000 | 2.143 | 600,000 | 0.255 | 650,000 | 0.255 |
| 20/09/2024 | 0.255 | 245.200 | 1,900,000 | 1,450,000 | 2.071 | 950,000 | 0.270 | 950,000 | 0.272 |
| 19/09/2024 | 0.260 | 245.000 | 0 | 1,450,000 | 2.071 | ||||
| 17/09/2024 | 0.250 | 242.800 | 50,000 | 1,450,000 | 2.071 | 50,000 | 0.250 | ||
| 16/09/2024 | 0.242 | 240.000 | 0 | 1,400,000 | 2.000 | ||||
| 13/09/2024 | 0.244 | 239.800 | 0 | 1,400,000 | 2.000 | ||||
| 12/09/2024 | 0.244 | 238.800 | 0 | 1,400,000 | 2.000 | ||||
| 11/09/2024 | 0.246 | 240.200 | 350,000 | 1,400,000 | 2.000 | 350,000 | 0.237 | ||
| 10/09/2024 | 0.236 | 236.200 | 0 | 1,050,000 | 1.500 | ||||
| 09/09/2024 | 0.227 | 235.000 | 50,000 | 1,050,000 | 1.500 | 50,000 | 0.233 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.237 | 237.200 | 0 | 1,000,000 | 1.429 | ||||
| 04/09/2024 | 0.228 | 234.800 | 0 | 1,000,000 | 1.429 | ||||
| 03/09/2024 | 0.230 | 235.600 | 0 | 1,000,000 | 1.429 | ||||
| 02/09/2024 | 0.235 | 235.000 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |