25536 中行瑞银五四沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.011 | 3.960 | 1,410,000 | 13,392,000 | 22.320 | 780,000 | 0.011 | ||
| 22/01/2025 | 0.013 | 3.890 | 0 | 12,612,000 | 21.020 | ||||
| 21/01/2025 | 0.013 | 3.930 | 1,265,000 | 12,612,000 | 21.020 | 965,000 | 0.013 | 300,000 | 0.013 |
| 20/01/2025 | 0.014 | 3.900 | 465,000 | 13,277,000 | 22.130 | 465,000 | 0.014 | ||
| 17/01/2025 | 0.016 | 3.880 | 0 | 12,812,000 | 21.350 | ||||
| 16/01/2025 | 0.016 | 3.900 | 2,000,000 | 12,812,000 | 21.350 | 2,000,000 | 0.016 | ||
| 15/01/2025 | 0.021 | 3.850 | 1,200,000 | 14,812,000 | 24.690 | 1,200,000 | 0.023 | ||
| 14/01/2025 | 0.024 | 3.780 | 190,000 | 16,012,000 | 26.690 | 190,000 | 0.024 | ||
| 13/01/2025 | 0.026 | 3.760 | 2,190,000 | 16,202,000 | 27.000 | 2,190,000 | 0.030 | ||
| 10/01/2025 | 0.026 | 3.749 | 7,900,000 | 14,012,000 | 23.350 | 7,900,000 | 0.026 | ||
| 09/01/2025 | 0.026 | 3.769 | 0 | 6,112,000 | 10.190 | ||||
| 08/01/2025 | 0.026 | 3.799 | 0 | 6,112,000 | 10.190 | ||||
| 07/01/2025 | 0.026 | 3.789 | 0 | 6,112,000 | 10.190 | ||||
| 06/01/2025 | 0.028 | 3.799 | 0 | 6,112,000 | 10.190 | ||||
| 03/01/2025 | 0.028 | 3.799 | 100,000 | 6,112,000 | 10.190 | 100,000 | 0.029 | ||
| 02/01/2025 | 0.028 | 3.769 | 0 | 6,012,000 | 10.020 | ||||
| 31/12/2024 | 0.023 | 3.839 | 0 | 6,012,000 | 10.020 | ||||
| 30/12/2024 | 0.023 | 3.819 | 0 | 6,012,000 | 10.020 | ||||
| 27/12/2024 | 0.023 | 3.809 | 0 | 6,012,000 | 10.020 | ||||
| 24/12/2024 | 0.023 | 3.829 | 2,500,000 | 6,012,000 | 10.020 | 2,500,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |