25542 网易信证五四购Ａ (认购证)
按盘价 
0.121 +0.010 (+9.009%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.111 | 144.700 | 11,650,000 | 1,720,000 | 2.460 | 5,890,000 | 0.116 | 5,740,000 | 0.117 |
| 08/01/2025 | 0.099 | 141.600 | 280,000 | 1,870,000 | 2.670 | 100,000 | 0.087 | 180,000 | 0.093 |
| 07/01/2025 | 0.083 | 137.500 | 700,000 | 1,790,000 | 2.560 | 300,000 | 0.078 | 400,000 | 0.079 |
| 06/01/2025 | 0.082 | 137.300 | 0 | 1,690,000 | 2.410 | ||||
| 03/01/2025 | 0.082 | 136.500 | 0 | 1,690,000 | 2.410 | ||||
| 02/01/2025 | 0.084 | 137.400 | 0 | 1,690,000 | 2.410 | ||||
| 31/12/2024 | 0.095 | 138.400 | 1,700,000 | 1,690,000 | 2.410 | 800,000 | 0.098 | 900,000 | 0.099 |
| 30/12/2024 | 0.100 | 140.200 | 0 | 1,590,000 | 2.270 | ||||
| 27/12/2024 | 0.107 | 141.900 | 40,000 | 1,590,000 | 2.270 | 40,000 | 0.108 | ||
| 24/12/2024 | 0.111 | 142.400 | 1,600,000 | 1,630,000 | 2.330 | 800,000 | 0.116 | 800,000 | 0.116 |
| 23/12/2024 | 0.119 | 144.200 | 0 | 1,630,000 | 2.330 | ||||
| 20/12/2024 | 0.116 | 142.900 | 100,000 | 1,630,000 | 2.330 | 50,000 | 0.117 | 50,000 | 0.118 |
| 19/12/2024 | 0.121 | 143.800 | 0 | 1,630,000 | 2.330 | ||||
| 18/12/2024 | 0.128 | 145.600 | 100,000 | 1,630,000 | 2.330 | 100,000 | 0.126 | ||
| 17/12/2024 | 0.129 | 144.600 | 100,000 | 1,530,000 | 2.190 | 50,000 | 0.138 | 50,000 | 0.133 |
| 16/12/2024 | 0.132 | 145.700 | 0 | 1,530,000 | 2.190 | ||||
| 13/12/2024 | 0.142 | 147.100 | 0 | 1,530,000 | 2.190 | ||||
| 12/12/2024 | 0.168 | 151.500 | 0 | 1,530,000 | 2.190 | ||||
| 11/12/2024 | 0.161 | 149.800 | 310,000 | 1,530,000 | 2.190 | 130,000 | 0.165 | 180,000 | 0.160 |
| 10/12/2024 | 0.168 | 151.200 | 700,000 | 1,480,000 | 2.110 | 100,000 | 0.193 | 600,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |