25543 国电信证五十购Ａ (认购证)
按盘价 
0.110 +0.011 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.110 | 3.710 | 21,620,000 | ||||||
| 27/09/2024 | 0.099 | 3.605 | 42,670,000 | 80,000 | 0.110 | 21,270,000 | 0.098 | 21,320,000 | 0.098 |
| 26/09/2024 | 0.098 | 3.585 | 7,380,000 | 30,000 | 0.040 | 3,690,000 | 0.097 | 3,690,000 | 0.097 |
| 25/09/2024 | 0.099 | 3.525 | 15,020,000 | 30,000 | 0.040 | 7,510,000 | 0.102 | 7,510,000 | 0.101 |
| 24/09/2024 | 0.097 | 3.515 | 16,560,000 | 30,000 | 0.040 | 8,280,000 | 0.093 | 8,280,000 | 0.093 |
| 23/09/2024 | 0.089 | 3.415 | 7,560,000 | 30,000 | 0.040 | 3,780,000 | 0.088 | 3,780,000 | 0.087 |
| 20/09/2024 | 0.084 | 3.355 | 6,580,000 | 30,000 | 0.040 | 3,290,000 | 0.084 | 3,290,000 | 0.084 |
| 19/09/2024 | 0.084 | 3.345 | 10,520,000 | 30,000 | 0.040 | 5,260,000 | 0.083 | 5,260,000 | 0.083 |
| 17/09/2024 | 0.083 | 3.315 | 2,520,000 | 30,000 | 0.040 | 1,260,000 | 0.082 | 1,260,000 | 0.083 |
| 16/09/2024 | 0.082 | 3.295 | 5,100,000 | 30,000 | 0.040 | 2,550,000 | 0.081 | 2,550,000 | 0.081 |
| 13/09/2024 | 0.082 | 3.265 | 6,840,000 | 30,000 | 0.040 | 3,420,000 | 0.081 | 3,420,000 | 0.081 |
| 12/09/2024 | 0.078 | 3.245 | 5,460,000 | 30,000 | 0.040 | 2,730,000 | 0.076 | 2,730,000 | 0.077 |
| 11/09/2024 | 0.079 | 3.225 | 10,200,000 | 30,000 | 0.040 | 5,100,000 | 0.076 | 5,100,000 | 0.076 |
| 10/09/2024 | 0.087 | 3.315 | 6,780,000 | 30,000 | 0.040 | 3,390,000 | 0.084 | 3,390,000 | 0.083 |
| 09/09/2024 | 0.086 | 3.315 | 8,280,000 | 30,000 | 0.040 | 4,140,000 | 0.085 | 4,140,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 3.395 | 1,520,000 | 30,000 | 0.040 | 760,000 | 0.094 | 760,000 | 0.094 |
| 04/09/2024 | 0.097 | 3.405 | 7,520,000 | 30,000 | 0.040 | 3,770,000 | 0.096 | 3,750,000 | 0.095 |
| 03/09/2024 | 0.099 | 3.415 | 12,490,000 | 50,000 | 0.070 | 6,240,000 | 0.101 | 6,250,000 | 0.101 |
| 02/09/2024 | 0.106 | 3.495 | 5,520,000 | 40,000 | 0.060 | 2,760,000 | 0.107 | 2,760,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |