25557 石药瑞银六九购Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.083 | 8.650 | 7,010,000 | 260,000 | 0.370 | 3,400,000 | 0.090 | 3,610,000 | 0.090 |
| 11/03/2026 | 0.102 | 9.060 | 8,580,000 | 50,000 | 0.070 | 4,290,000 | 0.103 | 4,290,000 | 0.103 |
| 10/03/2026 | 0.117 | 9.260 | 9,840,000 | 50,000 | 0.070 | 4,870,000 | 0.118 | 4,920,000 | 0.118 |
| 09/03/2026 | 0.111 | 9.150 | 7,040,000 | 0 | 0.000 | 3,520,000 | 0.103 | 3,520,000 | 0.102 |
| 06/03/2026 | 0.122 | 9.370 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.122 | 2,820,000 | 0.122 |
| 05/03/2026 | 0.110 | 9.100 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.113 | 3,200,000 | 0.112 |
| 04/03/2026 | 0.107 | 8.990 | 50,160,000 | 0 | 0.000 | 25,080,000 | 0.104 | 25,080,000 | 0.105 |
| 03/03/2026 | 0.115 | 9.220 | 9,030,000 | 0 | 0.000 | 4,530,000 | 0.125 | 4,500,000 | 0.125 |
| 02/03/2026 | 0.136 | 9.580 | 11,160,000 | 30,000 | 0.040 | 5,630,000 | 0.135 | 5,530,000 | 0.136 |
| 27/02/2026 | 0.159 | 9.900 | 6,240,000 | 130,000 | 0.190 | 3,070,000 | 0.152 | 3,170,000 | 0.151 |
| 26/02/2026 | 0.136 | 9.540 | 11,280,000 | 30,000 | 0.040 | 5,640,000 | 0.151 | 5,640,000 | 0.152 |
| 25/02/2026 | 0.171 | 9.990 | 6,780,000 | 30,000 | 0.040 | 3,390,000 | 0.174 | 3,390,000 | 0.173 |
| 24/02/2026 | 0.180 | 10.060 | 5,790,000 | 30,000 | 0.040 | 2,880,000 | 0.191 | 2,910,000 | 0.192 |
| 23/02/2026 | 0.219 | 10.610 | 4,780,000 | 0 | 0.000 | 2,390,000 | 0.228 | 2,390,000 | 0.228 |
| 20/02/2026 | 0.216 | 10.520 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.202 | 1,840,000 | 0.203 |
| 16/02/2026 | 0.194 | 10.250 | 800,000 | 0 | 0.000 | 400,000 | 0.188 | 400,000 | 0.185 |
| 13/02/2026 | 0.185 | 10.110 | 1,440,000 | 0 | 0.000 | 720,000 | 0.179 | 720,000 | 0.178 |
| 12/02/2026 | 0.191 | 10.140 | 3,460,000 | 0 | 0.000 | 1,730,000 | 0.198 | 1,730,000 | 0.197 |
| 11/02/2026 | 0.218 | 10.480 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.223 | 1,480,000 | 0.222 |
| 10/02/2026 | 0.209 | 10.320 | 6,760,000 | 0 | 0.000 | 3,380,000 | 0.205 | 3,380,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |