25565 阿里信证五四购Ａ (认购证)
按盘价 
0.069 +0.012 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.069 | 83.150 | 7,105,000 | 17,605,000 | 25.150 | 1,920,000 | 0.067 | 4,770,000 | 0.067 |
| 23/12/2024 | 0.057 | 81.000 | 5,330,000 | 14,755,000 | 21.080 | 4,500,000 | 0.056 | 830,000 | 0.054 |
| 20/12/2024 | 0.052 | 80.100 | 7,675,000 | 18,425,000 | 26.320 | 855,000 | 0.053 | 6,605,000 | 0.053 |
| 19/12/2024 | 0.063 | 82.950 | 820,000 | 12,675,000 | 18.110 | 380,000 | 0.059 | 390,000 | 0.060 |
| 18/12/2024 | 0.071 | 84.050 | 740,000 | 12,665,000 | 18.090 | 320,000 | 0.072 | 400,000 | 0.072 |
| 17/12/2024 | 0.068 | 83.400 | 1,365,000 | 12,585,000 | 17.980 | 640,000 | 0.066 | 655,000 | 0.066 |
| 16/12/2024 | 0.071 | 84.350 | 1,445,000 | 12,570,000 | 17.960 | 575,000 | 0.073 | 810,000 | 0.073 |
| 13/12/2024 | 0.084 | 85.750 | 2,115,000 | 12,335,000 | 17.620 | 330,000 | 0.091 | 1,735,000 | 0.090 |
| 12/12/2024 | 0.101 | 88.000 | 4,995,000 | 10,930,000 | 15.610 | 2,945,000 | 0.098 | 1,390,000 | 0.096 |
| 11/12/2024 | 0.091 | 86.200 | 3,000,000 | 12,485,000 | 17.840 | 1,465,000 | 0.094 | 1,515,000 | 0.093 |
| 10/12/2024 | 0.095 | 86.600 | 10,160,000 | 12,435,000 | 17.760 | 5,855,000 | 0.107 | 3,380,000 | 0.105 |
| 09/12/2024 | 0.096 | 86.900 | 1,655,000 | 14,910,000 | 21.300 | 1,340,000 | 0.085 | 315,000 | 0.071 |
| 06/12/2024 | 0.075 | 83.950 | 830,000 | 15,935,000 | 22.760 | 380,000 | 0.075 | 450,000 | 0.077 |
| 05/12/2024 | 0.064 | 81.950 | 9,920,000 | 15,865,000 | 22.660 | 4,855,000 | 0.063 | 5,065,000 | 0.063 |
| 04/12/2024 | 0.072 | 84.000 | 1,795,000 | 15,655,000 | 22.360 | 770,000 | 0.068 | 995,000 | 0.068 |
| 03/12/2024 | 0.073 | 84.450 | 1,935,000 | 15,430,000 | 22.040 | 935,000 | 0.068 | 1,000,000 | 0.069 |
| 02/12/2024 | 0.071 | 84.000 | 3,870,000 | 15,365,000 | 21.950 | 2,070,000 | 0.075 | 1,700,000 | 0.075 |
| 29/11/2024 | 0.068 | 83.650 | 5,165,000 | 15,735,000 | 22.480 | 2,530,000 | 0.069 | 2,495,000 | 0.070 |
| 28/11/2024 | 0.067 | 83.400 | 3,495,000 | 15,770,000 | 22.530 | 1,370,000 | 0.068 | 1,680,000 | 0.067 |
| 27/11/2024 | 0.077 | 85.000 | 11,620,000 | 15,460,000 | 22.090 | 6,565,000 | 0.070 | 4,345,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |