25566 中行摩通五四沽Ａ (认沽证)
按盘价 
0.014 -0.001 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.015 | 4.000 | 0 | 3,250,000 | 4.062 | ||||
| 23/01/2025 | 0.015 | 3.960 | 200,000 | 3,250,000 | 4.062 | 200,000 | 0.015 | ||
| 22/01/2025 | 0.018 | 3.890 | 0 | 3,450,000 | 4.312 | ||||
| 21/01/2025 | 0.018 | 3.930 | 0 | 3,450,000 | 4.312 | ||||
| 20/01/2025 | 0.018 | 3.900 | 0 | 3,450,000 | 4.312 | ||||
| 17/01/2025 | 0.020 | 3.880 | 0 | 3,450,000 | 4.312 | ||||
| 16/01/2025 | 0.020 | 3.900 | 0 | 3,450,000 | 4.312 | ||||
| 15/01/2025 | 0.024 | 3.850 | 0 | 3,450,000 | 4.312 | ||||
| 14/01/2025 | 0.026 | 3.780 | 0 | 3,450,000 | 4.312 | ||||
| 13/01/2025 | 0.026 | 3.760 | 500,000 | 3,450,000 | 4.312 | 500,000 | 0.028 | ||
| 10/01/2025 | 0.026 | 3.749 | 200,000 | 3,950,000 | 4.938 | 200,000 | 0.025 | ||
| 09/01/2025 | 0.025 | 3.769 | 0 | 3,750,000 | 4.688 | ||||
| 08/01/2025 | 0.025 | 3.799 | 0 | 3,750,000 | 4.688 | ||||
| 07/01/2025 | 0.025 | 3.789 | 0 | 3,750,000 | 4.688 | ||||
| 06/01/2025 | 0.026 | 3.799 | 0 | 3,750,000 | 4.688 | ||||
| 03/01/2025 | 0.028 | 3.799 | 0 | 3,750,000 | 4.688 | ||||
| 02/01/2025 | 0.028 | 3.769 | 0 | 3,750,000 | 4.688 | ||||
| 31/12/2024 | 0.026 | 3.839 | 0 | 3,750,000 | 4.688 | ||||
| 30/12/2024 | 0.026 | 3.819 | 0 | 3,750,000 | 4.688 | ||||
| 27/12/2024 | 0.027 | 3.809 | 0 | 3,750,000 | 4.688 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 14:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |