25569 网易信证五四沽Ａ (认沽证)
按盘价 
0.027 -0.002 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.029 | 156.600 | 0 | 70,000 | 0.120 | ||||
| 22/01/2025 | 0.032 | 154.800 | 0 | 70,000 | 0.120 | ||||
| 21/01/2025 | 0.031 | 157.400 | 0 | 70,000 | 0.120 | ||||
| 20/01/2025 | 0.034 | 155.700 | 0 | 70,000 | 0.120 | ||||
| 17/01/2025 | 0.038 | 153.800 | 110,000 | 70,000 | 0.120 | 100,000 | 0.038 | ||
| 16/01/2025 | 0.033 | 157.000 | 30,000 | 170,000 | 0.280 | 30,000 | 0.033 | ||
| 15/01/2025 | 0.037 | 154.800 | 660,000 | 140,000 | 0.230 | 280,000 | 0.037 | 380,000 | 0.041 |
| 14/01/2025 | 0.050 | 148.800 | 500,000 | 40,000 | 0.070 | 450,000 | 0.054 | 50,000 | 0.055 |
| 13/01/2025 | 0.051 | 148.600 | 620,000 | 440,000 | 0.730 | 210,000 | 0.049 | 410,000 | 0.049 |
| 10/01/2025 | 0.056 | 146.700 | 700,000 | 240,000 | 0.400 | 300,000 | 0.056 | 400,000 | 0.056 |
| 09/01/2025 | 0.062 | 144.700 | 720,000 | 140,000 | 0.230 | 310,000 | 0.061 | 410,000 | 0.059 |
| 08/01/2025 | 0.072 | 141.600 | 0 | 40,000 | 0.070 | ||||
| 07/01/2025 | 0.088 | 137.500 | 800,000 | 40,000 | 0.070 | 400,000 | 0.097 | 400,000 | 0.097 |
| 06/01/2025 | 0.090 | 137.300 | 0 | 40,000 | 0.070 | ||||
| 03/01/2025 | 0.094 | 136.500 | 20,000 | 40,000 | 0.070 | 10,000 | 0.094 | 10,000 | 0.093 |
| 02/01/2025 | 0.095 | 137.400 | 0 | 40,000 | 0.070 | ||||
| 31/12/2024 | 0.088 | 138.400 | 0 | 40,000 | 0.070 | ||||
| 30/12/2024 | 0.085 | 140.200 | 0 | 40,000 | 0.070 | ||||
| 27/12/2024 | 0.082 | 141.900 | 0 | 40,000 | 0.070 | ||||
| 24/12/2024 | 0.081 | 142.400 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |