25574 蜜雪汇丰六十购Ａ (认购证)
按盘价 
0.038 -0.004 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.042 | 309.200 | 16,365,000 | 5,745,000 | 7.180 | 6,835,000 | 0.044 | 9,210,000 | 0.044 |
| 20/04/2026 | 0.033 | 292.800 | 1,310,000 | 3,370,000 | 4.210 | 400,000 | 0.033 | 910,000 | 0.032 |
| 17/04/2026 | 0.031 | 286.600 | 1,185,000 | 2,860,000 | 3.580 | 1,115,000 | 0.030 | 30,000 | 0.031 |
| 16/04/2026 | 0.033 | 291.400 | 3,985,000 | 3,945,000 | 4.930 | 1,440,000 | 0.032 | 2,520,000 | 0.033 |
| 15/04/2026 | 0.033 | 287.800 | 5,445,000 | 2,865,000 | 3.580 | 2,505,000 | 0.035 | 2,940,000 | 0.035 |
| 14/04/2026 | 0.030 | 282.200 | 305,000 | 2,430,000 | 3.040 | 170,000 | 0.030 | 135,000 | 0.030 |
| 13/04/2026 | 0.028 | 275.200 | 0 | 2,465,000 | 3.080 | ||||
| 10/04/2026 | 0.030 | 281.400 | 415,000 | 2,465,000 | 3.080 | 375,000 | 0.029 | 25,000 | 0.030 |
| 09/04/2026 | 0.029 | 279.600 | 6,560,000 | 2,815,000 | 3.520 | 3,305,000 | 0.032 | 3,000,000 | 0.032 |
| 08/04/2026 | 0.032 | 282.800 | 2,840,000 | 3,120,000 | 3.900 | 1,070,000 | 0.033 | 1,440,000 | 0.033 |
| 02/04/2026 | 0.031 | 283.000 | 2,495,000 | 2,750,000 | 3.440 | 1,415,000 | 0.032 | 1,005,000 | 0.033 |
| 01/04/2026 | 0.036 | 289.600 | 1,850,000 | 3,160,000 | 3.950 | 1,040,000 | 0.036 | 810,000 | 0.037 |
| 31/03/2026 | 0.038 | 293.000 | 4,185,000 | 3,390,000 | 4.240 | 1,660,000 | 0.036 | 2,385,000 | 0.036 |
| 30/03/2026 | 0.035 | 285.000 | 9,250,000 | 2,665,000 | 3.330 | 4,610,000 | 0.033 | 4,585,000 | 0.033 |
| 27/03/2026 | 0.035 | 286.000 | 7,010,000 | 2,690,000 | 3.360 | 3,035,000 | 0.039 | 3,835,000 | 0.038 |
| 26/03/2026 | 0.044 | 300.600 | 3,015,000 | 1,890,000 | 2.360 | 1,640,000 | 0.049 | 1,315,000 | 0.049 |
| 25/03/2026 | 0.055 | 322.000 | 9,790,000 | 2,215,000 | 2.770 | 4,575,000 | 0.059 | 4,815,000 | 0.059 |
| 24/03/2026 | 0.075 | 341.800 | 11,545,000 | 1,975,000 | 2.470 | 5,285,000 | 0.072 | 6,160,000 | 0.072 |
| 23/03/2026 | 0.063 | 322.600 | 5,375,000 | 1,100,000 | 1.380 | 3,320,000 | 0.066 | 2,045,000 | 0.066 |
| 20/03/2026 | 0.067 | 337.800 | 11,110,000 | 2,375,000 | 2.970 | 5,100,000 | 0.070 | 6,010,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |