25575 美团汇丰六十购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.035 | 79.000 | 20,570,000 | 38,500,000 | 25.670 | 9,100,000 | 0.033 | 9,060,000 | 0.035 |
| 09/06/2026 | 0.030 | 77.200 | 3,460,000 | 38,540,000 | 25.690 | 1,580,000 | 0.031 | 1,170,000 | 0.030 |
| 08/06/2026 | 0.029 | 76.250 | 10,030,000 | 38,950,000 | 25.970 | 2,860,000 | 0.029 | 6,450,000 | 0.029 |
| 05/06/2026 | 0.036 | 79.950 | 13,870,000 | 35,360,000 | 23.570 | 6,860,000 | 0.035 | 4,760,000 | 0.034 |
| 04/06/2026 | 0.035 | 78.600 | 5,820,000 | 37,460,000 | 24.970 | 1,730,000 | 0.034 | 3,650,000 | 0.035 |
| 03/06/2026 | 0.039 | 80.400 | 43,180,000 | 35,540,000 | 23.690 | 19,710,000 | 0.041 | 16,590,000 | 0.040 |
| 02/06/2026 | 0.056 | 85.500 | 38,120,000 | 38,660,000 | 25.770 | 16,150,000 | 0.046 | 10,050,000 | 0.050 |
| 01/06/2026 | 0.034 | 78.250 | 24,730,000 | 44,760,000 | 29.840 | 12,410,000 | 0.030 | 5,690,000 | 0.030 |
| 29/05/2026 | 0.023 | 73.450 | 24,330,000 | 51,480,000 | 34.320 | 8,270,000 | 0.023 | 9,120,000 | 0.027 |
| 28/05/2026 | 0.023 | 73.300 | 35,190,000 | 50,630,000 | 33.750 | 12,510,000 | 0.021 | 14,270,000 | 0.021 |
| 27/05/2026 | 0.029 | 77.700 | 12,440,000 | 48,870,000 | 32.580 | 4,780,000 | 0.029 | 6,370,000 | 0.031 |
| 26/05/2026 | 0.032 | 78.800 | 49,380,000 | 47,280,000 | 31.520 | 15,540,000 | 0.032 | 25,000,000 | 0.030 |
| 22/05/2026 | 0.039 | 81.350 | 27,740,000 | 37,820,000 | 25.210 | 4,440,000 | 0.038 | 17,710,000 | 0.038 |
| 21/05/2026 | 0.042 | 82.100 | 17,140,000 | 24,550,000 | 16.370 | 6,490,000 | 0.052 | 6,310,000 | 0.051 |
| 20/05/2026 | 0.045 | 82.850 | 26,210,000 | 24,730,000 | 16.490 | 12,850,000 | 0.045 | 12,890,000 | 0.044 |
| 19/05/2026 | 0.046 | 83.050 | 61,760,000 | 24,690,000 | 16.460 | 28,530,000 | 0.046 | 26,950,000 | 0.046 |
| 18/05/2026 | 0.045 | 82.150 | 57,980,000 | 26,270,000 | 17.510 | 29,790,000 | 0.045 | 25,870,000 | 0.045 |
| 15/05/2026 | 0.047 | 82.700 | 69,700,000 | 30,190,000 | 20.130 | 25,650,000 | 0.050 | 37,810,000 | 0.050 |
| 14/05/2026 | 0.058 | 85.700 | 85,720,000 | 18,030,000 | 12.020 | 41,780,000 | 0.063 | 35,540,000 | 0.064 |
| 13/05/2026 | 0.066 | 87.600 | 81,460,000 | 24,270,000 | 16.180 | 34,230,000 | 0.065 | 33,110,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |