25589 阿里瑞银五三购Ａ (认购证)
按盘价 
0.080 +0.015 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.080 | 83.150 | 395,000 | 3,435,000 | 3.440 | 295,000 | 0.079 | 100,000 | 0.076 |
| 23/12/2024 | 0.065 | 81.000 | 2,390,000 | 3,630,000 | 3.630 | 1,950,000 | 0.062 | 365,000 | 0.061 |
| 20/12/2024 | 0.061 | 80.100 | 16,380,000 | 5,215,000 | 5.210 | 6,845,000 | 0.061 | 9,290,000 | 0.058 |
| 19/12/2024 | 0.078 | 82.950 | 1,150,000 | 2,770,000 | 2.770 | 700,000 | 0.072 | 395,000 | 0.075 |
| 18/12/2024 | 0.088 | 84.050 | 80,000 | 3,075,000 | 3.080 | 70,000 | 0.087 | 10,000 | 0.091 |
| 17/12/2024 | 0.085 | 83.400 | 220,000 | 3,135,000 | 3.140 | 150,000 | 0.081 | 70,000 | 0.076 |
| 16/12/2024 | 0.085 | 84.350 | 690,000 | 3,215,000 | 3.210 | 400,000 | 0.083 | 285,000 | 0.085 |
| 13/12/2024 | 0.106 | 85.750 | 1,700,000 | 3,330,000 | 3.330 | 330,000 | 0.110 | 1,370,000 | 0.111 |
| 12/12/2024 | 0.130 | 88.000 | 1,005,000 | 2,290,000 | 2.290 | 835,000 | 0.128 | 130,000 | 0.135 |
| 11/12/2024 | 0.114 | 86.200 | 615,000 | 2,995,000 | 3.000 | 345,000 | 0.117 | 270,000 | 0.115 |
| 10/12/2024 | 0.120 | 86.600 | 2,880,000 | 3,070,000 | 3.070 | 2,045,000 | 0.148 | 735,000 | 0.136 |
| 09/12/2024 | 0.120 | 86.900 | 8,760,000 | 4,380,000 | 4.380 | 5,130,000 | 0.109 | 3,610,000 | 0.090 |
| 06/12/2024 | 0.091 | 83.950 | 9,845,000 | 5,900,000 | 5.900 | 4,510,000 | 0.086 | 4,685,000 | 0.082 |
| 05/12/2024 | 0.077 | 81.950 | 4,355,000 | 5,725,000 | 5.730 | 1,100,000 | 0.077 | 3,225,000 | 0.079 |
| 04/12/2024 | 0.095 | 84.000 | 2,755,000 | 3,600,000 | 3.600 | 350,000 | 0.094 | 2,405,000 | 0.092 |
| 03/12/2024 | 0.097 | 84.450 | 690,000 | 1,545,000 | 1.540 | 345,000 | 0.089 | 345,000 | 0.087 |
| 02/12/2024 | 0.095 | 84.000 | 490,000 | 1,545,000 | 1.540 | 320,000 | 0.105 | 170,000 | 0.099 |
| 29/11/2024 | 0.091 | 83.650 | 550,000 | 1,695,000 | 1.700 | 300,000 | 0.100 | 250,000 | 0.090 |
| 28/11/2024 | 0.090 | 83.400 | 410,000 | 1,745,000 | 1.750 | 55,000 | 0.096 | 355,000 | 0.091 |
| 27/11/2024 | 0.107 | 85.000 | 10,000 | 1,445,000 | 1.440 | 10,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |