25630 美团中银六十购Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.032 | 79.000 | 0 | 15,840,000 | 15.840 | ||||
| 09/06/2026 | 0.026 | 77.200 | 0 | 15,840,000 | 15.840 | ||||
| 08/06/2026 | 0.025 | 76.250 | 100,000 | 15,840,000 | 15.840 | ||||
| 05/06/2026 | 0.032 | 79.950 | 0 | 15,840,000 | 15.840 | ||||
| 04/06/2026 | 0.032 | 78.600 | 630,000 | 15,840,000 | 15.840 | ||||
| 03/06/2026 | 0.038 | 80.400 | 0 | 15,840,000 | 15.840 | ||||
| 02/06/2026 | 0.053 | 85.500 | 10,000 | 15,840,000 | 15.840 | ||||
| 01/06/2026 | 0.033 | 78.250 | 200,000 | 15,840,000 | 15.840 | ||||
| 29/05/2026 | 0.021 | 73.450 | 110,000 | 15,840,000 | 15.840 | ||||
| 28/05/2026 | 0.021 | 73.300 | 10,000 | 15,840,000 | 15.840 | ||||
| 27/05/2026 | 0.029 | 77.700 | 0 | 15,840,000 | 15.840 | ||||
| 26/05/2026 | 0.031 | 78.800 | 1,350,000 | 15,840,000 | 15.840 | 1,000,000 | 0.027 | ||
| 22/05/2026 | 0.037 | 81.350 | 700,000 | 14,840,000 | 14.840 | 600,000 | 0.038 | ||
| 21/05/2026 | 0.039 | 82.100 | 740,000 | 14,240,000 | 14.240 | ||||
| 20/05/2026 | 0.040 | 82.850 | 13,330,000 | 14,240,000 | 14.240 | 6,290,000 | 0.041 | 6,530,000 | 0.040 |
| 19/05/2026 | 0.043 | 83.050 | 4,000,000 | 14,000,000 | 14.000 | 1,610,000 | 0.044 | 2,080,000 | 0.042 |
| 18/05/2026 | 0.041 | 82.150 | 5,430,000 | 13,530,000 | 13.530 | 4,000,000 | 0.041 | 1,350,000 | 0.040 |
| 15/05/2026 | 0.044 | 82.700 | 6,660,000 | 16,180,000 | 16.180 | 3,240,000 | 0.047 | 2,290,000 | 0.044 |
| 14/05/2026 | 0.055 | 85.700 | 8,470,000 | 17,130,000 | 17.130 | 2,540,000 | 0.064 | 4,570,000 | 0.065 |
| 13/05/2026 | 0.064 | 87.600 | 5,720,000 | 15,100,000 | 15.100 | 3,810,000 | 0.061 | 1,900,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 14:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |