25641 威高麦银五五购Ａ (认购证)
按盘价 
0.078 +0.035 (+81.395%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.043 | 4.320 | 0 | 2,637,600 | 9.769 | ||||
| 23/01/2025 | 0.047 | 4.340 | 0 | 2,637,600 | 9.769 | ||||
| 22/01/2025 | 0.055 | 4.460 | 20,000 | 2,637,600 | 9.769 | 10,000 | 0.056 | 10,000 | 0.055 |
| 21/01/2025 | 0.055 | 4.430 | 2,500,000 | 2,637,600 | 9.769 | 2,500,000 | 0.055 | ||
| 20/01/2025 | 0.061 | 4.480 | 26,400 | 137,600 | 0.510 | 13,200 | 0.063 | 13,200 | 0.061 |
| 17/01/2025 | 0.052 | 4.350 | 26,400 | 137,600 | 0.510 | 13,200 | 0.050 | 13,200 | 0.049 |
| 16/01/2025 | 0.049 | 4.280 | 0 | 137,600 | 0.510 | ||||
| 15/01/2025 | 0.041 | 4.150 | 26,400 | 137,600 | 0.510 | 13,200 | 0.042 | 13,200 | 0.042 |
| 14/01/2025 | 0.044 | 4.210 | 0 | 137,600 | 0.510 | ||||
| 13/01/2025 | 0.041 | 4.150 | 32,800 | 137,600 | 0.510 | 16,400 | 0.042 | 16,400 | 0.039 |
| 10/01/2025 | 0.049 | 4.190 | 0 | 137,600 | 0.510 | ||||
| 09/01/2025 | 0.059 | 4.340 | 0 | 137,600 | 0.510 | ||||
| 08/01/2025 | 0.051 | 4.220 | 0 | 137,600 | 0.510 | ||||
| 07/01/2025 | 0.056 | 4.290 | 42,800 | 137,600 | 0.510 | 16,400 | 0.058 | 26,400 | 0.054 |
| 06/01/2025 | 0.061 | 4.330 | 0 | 127,600 | 0.473 | ||||
| 03/01/2025 | 0.061 | 4.360 | 0 | 127,600 | 0.473 | ||||
| 02/01/2025 | 0.062 | 4.380 | 0 | 127,600 | 0.473 | ||||
| 31/12/2024 | 0.084 | 4.600 | 0 | 127,600 | 0.473 | ||||
| 30/12/2024 | 0.084 | 4.630 | 1,100,000 | 127,600 | 0.473 | 1,093,600 | 0.074 | ||
| 27/12/2024 | 0.090 | 4.550 | 0 | 1,221,200 | 4.523 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 15:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |