25641 威高麦银五五购Ａ (认购证)
按盘价 
0.420 +0.110 (+35.484%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.420 | 5.620 | 33,200 | ||||||
| 27/09/2024 | 0.310 | 5.210 | 65,200 | 35,200 | 0.130 | 32,000 | 0.300 | 33,200 | 0.310 |
| 26/09/2024 | 0.265 | 5.040 | 480,000 | 34,000 | 0.126 | 240,000 | 0.247 | 240,000 | 0.250 |
| 25/09/2024 | 0.210 | 4.820 | 760,800 | 34,000 | 0.126 | 380,400 | 0.210 | 380,400 | 0.209 |
| 24/09/2024 | 0.204 | 4.770 | 6,420,000 | 34,000 | 0.126 | 3,460,000 | 0.182 | 2,960,000 | 0.180 |
| 23/09/2024 | 0.159 | 4.510 | 1,960,000 | 534,000 | 1.978 | 720,000 | 0.161 | 1,220,000 | 0.156 |
| 20/09/2024 | 0.193 | 4.660 | 9,220,000 | 34,000 | 0.126 | 5,070,000 | 0.195 | 4,150,000 | 0.196 |
| 19/09/2024 | 0.190 | 4.630 | 2,080,000 | 954,000 | 3.533 | 1,040,000 | 0.186 | 740,000 | 0.179 |
| 17/09/2024 | 0.167 | 4.480 | 1,200,000 | 1,254,000 | 4.644 | 600,000 | 0.157 | 600,000 | 0.160 |
| 16/09/2024 | 0.159 | 4.430 | 3,180,000 | 1,254,000 | 4.644 | 1,590,000 | 0.146 | 1,590,000 | 0.145 |
| 13/09/2024 | 0.157 | 4.380 | 2,120,000 | 1,254,000 | 4.644 | 1,060,000 | 0.156 | 1,060,000 | 0.154 |
| 12/09/2024 | 0.145 | 4.310 | 4,541,600 | 1,254,000 | 4.644 | 2,270,800 | 0.150 | 2,270,800 | 0.151 |
| 11/09/2024 | 0.148 | 4.320 | 3,640,000 | 1,254,000 | 4.644 | 1,820,000 | 0.146 | 1,820,000 | 0.146 |
| 10/09/2024 | 0.149 | 4.300 | 3,720,000 | 1,254,000 | 4.644 | 1,860,000 | 0.149 | 1,860,000 | 0.147 |
| 09/09/2024 | 0.147 | 4.300 | 2,460,000 | 1,254,000 | 4.644 | 560,000 | 0.146 | 1,780,000 | 0.145 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.144 | 4.210 | 1,332,000 | 34,000 | 0.126 | 650,000 | 0.126 | 682,000 | 0.124 |
| 04/09/2024 | 0.117 | 4.020 | 0 | 2,000 | 0.007 | ||||
| 03/09/2024 | 0.121 | 4.020 | 1,600,000 | 2,000 | 0.007 | 800,000 | 0.120 | 800,000 | 0.122 |
| 02/09/2024 | 0.113 | 3.980 | 3,900,000 | 2,000 | 0.007 | 1,950,000 | 0.134 | 1,950,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |