25645 京东瑞银五九购Ａ (认购证)
按盘价 
0.199 -0.030 (-13.100%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.229 | 158.600 | 910,000 | 320,000 | 0.320 | 400,000 | 0.219 | 510,000 | 0.219 |
| 04/11/2024 | 0.216 | 156.100 | 200,000 | 210,000 | 0.210 | 100,000 | 0.221 | 100,000 | 0.227 |
| 01/11/2024 | 0.226 | 158.100 | 660,000 | 210,000 | 0.210 | 230,000 | 0.230 | 430,000 | 0.230 |
| 31/10/2024 | 0.216 | 155.500 | 1,000,000 | 10,000 | 0.010 | 500,000 | 0.220 | 500,000 | 0.220 |
| 30/10/2024 | 0.213 | 155.900 | 300,000 | 10,000 | 0.010 | 150,000 | 0.228 | 150,000 | 0.228 |
| 29/10/2024 | 0.248 | 162.500 | 0 | 10,000 | 0.010 | ||||
| 28/10/2024 | 0.231 | 158.200 | 1,350,000 | 10,000 | 0.010 | 675,000 | 0.224 | 675,000 | 0.224 |
| 25/10/2024 | 0.220 | 156.200 | 3,700,000 | 10,000 | 0.010 | 1,850,000 | 0.219 | 1,850,000 | 0.220 |
| 24/10/2024 | 0.210 | 154.200 | 2,250,000 | 10,000 | 0.010 | 1,125,000 | 0.214 | 1,125,000 | 0.214 |
| 23/10/2024 | 0.232 | 159.000 | 2,800,000 | 10,000 | 0.010 | 1,400,000 | 0.224 | 1,400,000 | 0.223 |
| 22/10/2024 | 0.210 | 154.400 | 1,300,000 | 10,000 | 0.010 | 650,000 | 0.219 | 650,000 | 0.220 |
| 21/10/2024 | 0.216 | 154.900 | 0 | 10,000 | 0.010 | ||||
| 18/10/2024 | 0.233 | 158.800 | 0 | 10,000 | 0.010 | ||||
| 17/10/2024 | 0.217 | 154.700 | 0 | 10,000 | 0.010 | ||||
| 16/10/2024 | 0.227 | 155.400 | 280,000 | 10,000 | 0.010 | 140,000 | 0.232 | 140,000 | 0.230 |
| 15/10/2024 | 0.255 | 160.400 | 945,000 | 10,000 | 0.010 | 945,000 | 0.260 | ||
| 14/10/2024 | 0.310 | 168.700 | 645,000 | 955,000 | 0.950 | 325,000 | 0.312 | 320,000 | 0.318 |
| 10/10/2024 | 0.325 | 167.100 | 0 | 960,000 | 0.960 | ||||
| 09/10/2024 | 0.295 | 161.600 | 5,000 | 960,000 | 0.960 | 5,000 | 0.325 | ||
| 08/10/2024 | 0.315 | 163.000 | 20,000 | 955,000 | 0.950 | 20,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |