25646 华虹瑞银五一购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.015 | 21.150 | 0 | ||||||
| 23/12/2024 | 0.016 | 21.400 | 0 | 440,000 | 0.730 | ||||
| 20/12/2024 | 0.017 | 21.450 | 0 | 440,000 | 0.730 | ||||
| 19/12/2024 | 0.017 | 20.500 | 0 | 440,000 | 0.730 | ||||
| 18/12/2024 | 0.017 | 20.600 | 0 | 440,000 | 0.730 | ||||
| 17/12/2024 | 0.017 | 20.050 | 0 | 440,000 | 0.730 | ||||
| 16/12/2024 | 0.017 | 20.100 | 0 | 440,000 | 0.730 | ||||
| 13/12/2024 | 0.017 | 20.400 | 0 | 440,000 | 0.730 | ||||
| 12/12/2024 | 0.029 | 21.150 | 0 | 440,000 | 0.730 | ||||
| 11/12/2024 | 0.029 | 20.750 | 0 | 440,000 | 0.730 | ||||
| 10/12/2024 | 0.036 | 20.900 | 0 | 440,000 | 0.730 | ||||
| 09/12/2024 | 0.043 | 21.400 | 0 | 440,000 | 0.730 | ||||
| 06/12/2024 | 0.035 | 20.550 | 50,000 | 440,000 | 0.730 | 50,000 | 0.030 | ||
| 05/12/2024 | 0.034 | 20.200 | 20,000 | 490,000 | 0.820 | 20,000 | 0.034 | ||
| 04/12/2024 | 0.038 | 20.050 | 20,000 | 510,000 | 0.850 | 20,000 | 0.050 | ||
| 03/12/2024 | 0.045 | 20.400 | 0 | 490,000 | 0.820 | ||||
| 02/12/2024 | 0.054 | 20.650 | 100,000 | 490,000 | 0.820 | 100,000 | 0.056 | ||
| 29/11/2024 | 0.056 | 20.550 | 100,000 | 590,000 | 0.980 | 100,000 | 0.057 | ||
| 28/11/2024 | 0.052 | 20.050 | 50,000 | 490,000 | 0.820 | 50,000 | 0.053 | ||
| 27/11/2024 | 0.060 | 20.400 | 50,000 | 540,000 | 0.900 | 50,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |