25676 比迪国君五五购Ａ (认购证)
按盘价 
0.315 +0.035 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.315 | 294.200 | 675,000 | ||||||
| 04/11/2024 | 0.280 | 287.400 | 0 | 965,000 | 1.379 | ||||
| 01/11/2024 | 0.247 | 277.600 | 0 | 965,000 | 1.379 | ||||
| 31/10/2024 | 0.285 | 281.400 | 15,000 | 965,000 | 1.379 | ||||
| 30/10/2024 | 0.340 | 295.000 | 15,000 | 965,000 | 1.379 | 15,000 | 0.340 | ||
| 29/10/2024 | 0.340 | 297.000 | 0 | 950,000 | 1.357 | ||||
| 28/10/2024 | 0.330 | 294.600 | 0 | 950,000 | 1.357 | ||||
| 25/10/2024 | 0.330 | 292.600 | 15,000 | 950,000 | 1.357 | ||||
| 24/10/2024 | 0.285 | 285.800 | 0 | 950,000 | 1.357 | ||||
| 23/10/2024 | 0.305 | 289.200 | 15,000 | 950,000 | 1.357 | ||||
| 22/10/2024 | 0.290 | 284.600 | 0 | 950,000 | 1.357 | ||||
| 21/10/2024 | 0.295 | 287.400 | 0 | 950,000 | 1.357 | ||||
| 18/10/2024 | 0.295 | 287.000 | 1,450,000 | 950,000 | 1.357 | 425,000 | 0.232 | 1,000,000 | 0.285 |
| 17/10/2024 | 0.210 | 270.600 | 1,120,000 | 375,000 | 0.536 | 1,120,000 | 0.223 | ||
| 16/10/2024 | 0.206 | 270.600 | 265,000 | 1,495,000 | 2.136 | 265,000 | 0.194 | ||
| 15/10/2024 | 0.220 | 275.600 | 1,285,000 | 1,230,000 | 1.757 | 650,000 | 0.273 | 190,000 | 0.220 |
| 14/10/2024 | 0.295 | 288.000 | 730,000 | 1,690,000 | 2.414 | 500,000 | 0.320 | ||
| 10/10/2024 | 0.365 | 298.800 | 0 | 2,190,000 | 3.129 | ||||
| 09/10/2024 | 0.305 | 286.200 | 510,000 | 2,190,000 | 3.129 | 500,000 | 0.295 | ||
| 08/10/2024 | 0.360 | 291.000 | 10,000 | 2,690,000 | 3.843 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |