25677 比迪国君四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 283.800 | 395,000 | ||||||
| 27/09/2024 | 0.010 | 275.800 | 7,550,000 | 24,350,000 | 34.786 | ||||
| 26/09/2024 | 0.016 | 260.400 | 5,030,000 | 24,350,000 | 34.786 | 825,000 | 0.016 | ||
| 25/09/2024 | 0.018 | 251.800 | 4,555,000 | 23,525,000 | 33.607 | 785,000 | 0.017 | ||
| 24/09/2024 | 0.021 | 248.800 | 2,760,000 | 22,740,000 | 32.486 | 1,295,000 | 0.023 | ||
| 23/09/2024 | 0.029 | 240.400 | 1,970,000 | 21,445,000 | 30.636 | ||||
| 20/09/2024 | 0.026 | 245.200 | 4,325,000 | 21,445,000 | 30.636 | 3,005,000 | 0.025 | ||
| 19/09/2024 | 0.024 | 245.000 | 1,675,000 | 24,450,000 | 34.929 | ||||
| 17/09/2024 | 0.029 | 242.800 | 800,000 | 24,450,000 | 34.929 | ||||
| 16/09/2024 | 0.033 | 240.000 | 0 | 24,450,000 | 34.929 | ||||
| 13/09/2024 | 0.036 | 239.800 | 965,000 | 24,450,000 | 34.929 | ||||
| 12/09/2024 | 0.036 | 238.800 | 100,000 | 24,450,000 | 34.929 | ||||
| 11/09/2024 | 0.036 | 240.200 | 3,825,000 | 24,450,000 | 34.929 | 890,000 | 0.036 | ||
| 10/09/2024 | 0.043 | 236.200 | 590,000 | 23,560,000 | 33.657 | 260,000 | 0.043 | ||
| 09/09/2024 | 0.048 | 235.000 | 2,230,000 | 23,300,000 | 33.286 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.044 | 237.200 | 1,630,000 | 23,300,000 | 33.286 | ||||
| 04/09/2024 | 0.050 | 234.800 | 3,345,000 | 23,300,000 | 33.286 | 955,000 | 0.049 | ||
| 03/09/2024 | 0.046 | 235.600 | 955,000 | 22,345,000 | 31.921 | 290,000 | 0.049 | ||
| 02/09/2024 | 0.049 | 235.000 | 3,005,000 | 22,635,000 | 32.336 | 490,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |