25684 丘钛麦银六八购Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.033 | 8.140 | 4,715,000 | ||||||
| 29/04/2026 | 0.039 | 8.350 | 4,300,000 | 460,000 | 1.150 | 2,130,000 | 0.035 | 2,050,000 | 0.035 |
| 28/04/2026 | 0.032 | 8.010 | 5,595,000 | 540,000 | 1.350 | 2,660,000 | 0.036 | 2,935,000 | 0.037 |
| 27/04/2026 | 0.048 | 8.640 | 15,895,000 | 265,000 | 0.662 | 7,890,000 | 0.047 | 8,005,000 | 0.047 |
| 24/04/2026 | 0.038 | 8.200 | 4,250,000 | 150,000 | 0.375 | 2,125,000 | 0.036 | 2,125,000 | 0.035 |
| 23/04/2026 | 0.039 | 8.200 | 9,770,000 | 150,000 | 0.375 | 4,885,000 | 0.040 | 4,885,000 | 0.039 |
| 22/04/2026 | 0.048 | 8.470 | 6,190,000 | 150,000 | 0.375 | 3,025,000 | 0.047 | 3,095,000 | 0.047 |
| 21/04/2026 | 0.049 | 8.530 | 8,300,000 | 80,000 | 0.200 | 4,150,000 | 0.049 | 4,150,000 | 0.049 |
| 20/04/2026 | 0.050 | 8.490 | 7,330,000 | 80,000 | 0.200 | 3,640,000 | 0.052 | 3,690,000 | 0.052 |
| 17/04/2026 | 0.052 | 8.480 | 5,695,000 | 30,000 | 0.075 | 3,205,000 | 0.050 | 2,490,000 | 0.050 |
| 16/04/2026 | 0.049 | 8.370 | 8,495,000 | 745,000 | 1.862 | 3,885,000 | 0.048 | 4,605,000 | 0.048 |
| 15/04/2026 | 0.049 | 8.300 | 6,380,000 | 25,000 | 0.062 | 3,190,000 | 0.053 | 3,190,000 | 0.053 |
| 14/04/2026 | 0.054 | 8.430 | 5,380,000 | 25,000 | 0.062 | 2,690,000 | 0.056 | 2,690,000 | 0.055 |
| 13/04/2026 | 0.053 | 8.380 | 6,060,000 | 25,000 | 0.062 | 3,030,000 | 0.052 | 3,030,000 | 0.051 |
| 10/04/2026 | 0.054 | 8.310 | 9,720,000 | 25,000 | 0.062 | 4,860,000 | 0.059 | 4,860,000 | 0.059 |
| 09/04/2026 | 0.056 | 8.320 | 13,170,000 | 25,000 | 0.062 | 6,585,000 | 0.059 | 6,585,000 | 0.059 |
| 08/04/2026 | 0.063 | 8.530 | 16,610,000 | 25,000 | 0.062 | 8,305,000 | 0.061 | 8,245,000 | 0.061 |
| 02/04/2026 | 0.044 | 7.740 | 5,160,000 | 85,000 | 0.213 | 2,580,000 | 0.046 | 2,580,000 | 0.045 |
| 01/04/2026 | 0.049 | 7.840 | 10,705,000 | 85,000 | 0.213 | 5,360,000 | 0.046 | 5,345,000 | 0.045 |
| 31/03/2026 | 0.036 | 7.370 | 2,545,000 | 100,000 | 0.250 | 1,310,000 | 0.039 | 1,235,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |