25684 丘钛麦银六八购Ａ (认购证)
按盘价 
0.085 +0.003 (+3.659%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.082 | 8.000 | 5,100,000 | 105,000 | 0.262 | 2,550,000 | 0.087 | 2,550,000 | 0.087 |
| 04/03/2026 | 0.082 | 8.040 | 14,280,000 | 105,000 | 0.262 | 7,125,000 | 0.083 | 7,140,000 | 0.083 |
| 03/03/2026 | 0.087 | 8.040 | 7,965,000 | 90,000 | 0.225 | 3,970,000 | 0.099 | 3,995,000 | 0.099 |
| 02/03/2026 | 0.112 | 8.620 | 7,910,000 | 65,000 | 0.162 | 3,955,000 | 0.108 | 3,955,000 | 0.109 |
| 27/02/2026 | 0.131 | 8.880 | 4,470,000 | 65,000 | 0.162 | 2,235,000 | 0.132 | 2,235,000 | 0.132 |
| 26/02/2026 | 0.142 | 9.080 | 5,300,000 | 65,000 | 0.162 | 2,640,000 | 0.148 | 2,660,000 | 0.147 |
| 25/02/2026 | 0.146 | 9.120 | 1,740,000 | 45,000 | 0.112 | 850,000 | 0.153 | 870,000 | 0.154 |
| 24/02/2026 | 0.153 | 9.230 | 4,025,000 | 25,000 | 0.062 | 2,005,000 | 0.135 | 2,020,000 | 0.135 |
| 23/02/2026 | 0.151 | 9.110 | 6,340,000 | 10,000 | 0.025 | 3,540,000 | 0.155 | 2,800,000 | 0.156 |
| 20/02/2026 | 0.119 | 8.620 | 1,465,000 | 750,000 | 1.875 | 515,000 | 0.119 | 940,000 | 0.117 |
| 16/02/2026 | 0.134 | 8.820 | 325,000 | 325,000 | 0.812 | 325,000 | 0.131 | ||
| 13/02/2026 | 0.139 | 8.620 | 3,350,000 | 0 | 0.000 | 1,675,000 | 0.138 | 1,675,000 | 0.137 |
| 12/02/2026 | 0.145 | 8.690 | 4,690,000 | 0 | 0.000 | 2,345,000 | 0.151 | 2,345,000 | 0.151 |
| 11/02/2026 | 0.164 | 8.950 | 3,320,000 | 0 | 0.000 | 1,660,000 | 0.168 | 1,660,000 | 0.169 |
| 10/02/2026 | 0.175 | 9.160 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.182 | 1,500,000 | 0.182 |
| 09/02/2026 | 0.168 | 8.980 | 2,100,000 | 0 | 0.000 | 1,050,000 | 0.166 | 1,050,000 | 0.166 |
| 06/02/2026 | 0.162 | 8.790 | 1,970,000 | 0 | 0.000 | 985,000 | 0.167 | 985,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |