25689 平安法巴五三购Ａ (认购证)
按盘价 
0.068 +0.011 (+19.298%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.057 | 42.750 | 400,000 | 3,995,000 | 6.658 | 400,000 | 0.075 | ||
| 22/01/2025 | 0.046 | 41.950 | 0 | 4,395,000 | 7.325 | ||||
| 21/01/2025 | 0.070 | 43.150 | 0 | 4,395,000 | 7.325 | ||||
| 20/01/2025 | 0.070 | 42.700 | 300,000 | 4,395,000 | 7.325 | 300,000 | 0.080 | ||
| 17/01/2025 | 0.049 | 41.700 | 50,000 | 4,095,000 | 6.825 | 50,000 | 0.049 | ||
| 16/01/2025 | 0.049 | 41.700 | 0 | 4,145,000 | 6.908 | ||||
| 15/01/2025 | 0.049 | 41.150 | 0 | 4,145,000 | 6.908 | ||||
| 14/01/2025 | 0.050 | 41.400 | 0 | 4,145,000 | 6.908 | ||||
| 13/01/2025 | 0.042 | 40.950 | 60,000 | 4,145,000 | 6.908 | 50,000 | 0.039 | 10,000 | 0.040 |
| 10/01/2025 | 0.049 | 41.000 | 0 | 4,185,000 | 6.975 | ||||
| 09/01/2025 | 0.075 | 42.800 | 190,000 | 4,185,000 | 6.975 | 140,000 | 0.080 | ||
| 08/01/2025 | 0.082 | 43.050 | 0 | 4,045,000 | 6.742 | ||||
| 07/01/2025 | 0.082 | 43.250 | 320,000 | 4,045,000 | 6.742 | 270,000 | 0.078 | ||
| 06/01/2025 | 0.109 | 43.900 | 0 | 4,315,000 | 7.192 | ||||
| 03/01/2025 | 0.120 | 44.050 | 0 | 4,315,000 | 7.192 | ||||
| 02/01/2025 | 0.136 | 44.200 | 100,000 | 4,315,000 | 7.192 | 100,000 | 0.138 | ||
| 31/12/2024 | 0.203 | 46.050 | 0 | 4,215,000 | 7.025 | ||||
| 30/12/2024 | 0.213 | 46.350 | 0 | 4,215,000 | 7.025 | ||||
| 27/12/2024 | 0.219 | 46.350 | 0 | 4,215,000 | 7.025 | ||||
| 24/12/2024 | 0.237 | 46.600 | 0 | 4,215,000 | 7.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |