25691 友邦法巴五三购Ａ (认购证)
按盘价 
0.455 +0.110 (+31.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.455 | 69.650 | 80,000 | ||||||
| 27/09/2024 | 0.345 | 68.350 | 1,678,000 | 802,000 | 2.005 | 1,298,000 | 0.317 | 380,000 | 0.323 |
| 26/09/2024 | 0.153 | 63.600 | 1,848,000 | 1,720,000 | 4.300 | 350,000 | 0.113 | 710,000 | 0.122 |
| 25/09/2024 | 0.095 | 60.650 | 5,370,000 | 1,360,000 | 3.400 | 2,506,000 | 0.100 | 1,650,000 | 0.100 |
| 24/09/2024 | 0.078 | 59.650 | 26,994,000 | 2,216,000 | 5.540 | 13,140,000 | 0.076 | 13,654,000 | 0.077 |
| 23/09/2024 | 0.064 | 58.100 | 3,682,000 | 1,702,000 | 4.255 | 1,868,000 | 0.065 | 1,714,000 | 0.069 |
| 20/09/2024 | 0.064 | 58.250 | 3,914,000 | 1,856,000 | 4.640 | 1,740,000 | 0.063 | 1,874,000 | 0.063 |
| 19/09/2024 | 0.049 | 56.450 | 2,200,000 | 1,722,000 | 4.305 | 1,050,000 | 0.043 | 1,150,000 | 0.042 |
| 17/09/2024 | 0.040 | 55.000 | 660,000 | 1,622,000 | 4.055 | 200,000 | 0.042 | 460,000 | 0.040 |
| 16/09/2024 | 0.040 | 54.750 | 500,000 | 1,362,000 | 3.405 | 200,000 | 0.042 | 300,000 | 0.041 |
| 13/09/2024 | 0.042 | 54.850 | 220,000 | 1,262,000 | 3.155 | 60,000 | 0.047 | 160,000 | 0.045 |
| 12/09/2024 | 0.043 | 55.150 | 1,150,000 | 1,162,000 | 2.905 | 750,000 | 0.041 | 400,000 | 0.041 |
| 11/09/2024 | 0.032 | 53.200 | 390,000 | 1,512,000 | 3.780 | 32,000 | 0.029 | 290,000 | 0.031 |
| 10/09/2024 | 0.036 | 53.500 | 1,080,000 | 1,254,000 | 3.135 | 580,000 | 0.044 | 500,000 | 0.041 |
| 09/09/2024 | 0.038 | 54.000 | 532,000 | 1,334,000 | 3.335 | 100,000 | 0.043 | 432,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.043 | 54.555 | 700,000 | 1,002,000 | 2.505 | 400,000 | 0.044 | 200,000 | 0.043 |
| 04/09/2024 | 0.039 | 53.805 | 600,000 | 1,202,000 | 3.005 | 200,000 | 0.038 | 400,000 | 0.038 |
| 03/09/2024 | 0.044 | 54.305 | 600,000 | 1,002,000 | 2.505 | 300,000 | 0.044 | 300,000 | 0.043 |
| 02/09/2024 | 0.044 | 54.655 | 400,000 | 1,002,000 | 2.505 | 200,000 | 0.046 | 200,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |