25691 友邦法巴五三购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.014 | 53.800 | 0 | 14,162,000 | 35.405 | ||||
| 07/01/2025 | 0.014 | 54.650 | 0 | 14,162,000 | 35.405 | ||||
| 06/01/2025 | 0.014 | 55.250 | 0 | 14,162,000 | 35.405 | ||||
| 03/01/2025 | 0.014 | 55.500 | 0 | 14,162,000 | 35.405 | ||||
| 02/01/2025 | 0.015 | 55.300 | 0 | 14,162,000 | 35.405 | ||||
| 31/12/2024 | 0.016 | 56.300 | 0 | 14,162,000 | 35.405 | ||||
| 30/12/2024 | 0.016 | 56.300 | 100,000 | 14,162,000 | 35.405 | 100,000 | 0.016 | ||
| 27/12/2024 | 0.017 | 56.300 | 100,000 | 14,262,000 | 35.655 | 100,000 | 0.017 | ||
| 24/12/2024 | 0.020 | 56.700 | 0 | 14,362,000 | 35.905 | ||||
| 23/12/2024 | 0.017 | 55.450 | 100,000 | 14,362,000 | 35.905 | 100,000 | 0.017 | ||
| 20/12/2024 | 0.016 | 54.800 | 100,000 | 14,262,000 | 35.655 | 100,000 | 0.016 | ||
| 19/12/2024 | 0.016 | 54.600 | 4,250,000 | 14,362,000 | 35.905 | 650,000 | 0.015 | 3,600,000 | 0.018 |
| 18/12/2024 | 0.018 | 55.150 | 1,000,000 | 11,412,000 | 28.530 | 1,000,000 | 0.018 | ||
| 17/12/2024 | 0.020 | 54.700 | 100,000 | 12,412,000 | 31.030 | 100,000 | 0.020 | ||
| 16/12/2024 | 0.020 | 55.100 | 966,000 | 12,312,000 | 30.780 | 966,000 | 0.020 | ||
| 13/12/2024 | 0.025 | 56.500 | 220,000 | 11,346,000 | 28.365 | 220,000 | 0.028 | ||
| 12/12/2024 | 0.033 | 57.800 | 1,932,000 | 11,126,000 | 27.815 | 716,000 | 0.032 | 1,216,000 | 0.032 |
| 11/12/2024 | 0.033 | 58.150 | 2,616,000 | 10,626,000 | 26.565 | 2,316,000 | 0.040 | ||
| 10/12/2024 | 0.047 | 59.300 | 2,014,000 | 8,310,000 | 20.775 | 1,500,000 | 0.051 | 514,000 | 0.049 |
| 09/12/2024 | 0.036 | 58.200 | 0 | 9,296,000 | 23.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |