25697 腾讯中银四乙购Ａ (认购证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.025 | 401.000 | 1,450,000 | 43,940,000 | 62.771 | 1,000,000 | 0.027 | ||
| 14/11/2024 | 0.031 | 403.400 | 3,720,000 | 42,940,000 | 61.343 | 200,000 | 0.038 | ||
| 13/11/2024 | 0.042 | 403.800 | 760,000 | 43,140,000 | 61.629 | 200,000 | 0.036 | ||
| 12/11/2024 | 0.041 | 403.800 | 1,610,000 | 42,940,000 | 61.343 | 400,000 | 0.041 | 200,000 | 0.062 |
| 11/11/2024 | 0.063 | 413.200 | 2,180,000 | 43,140,000 | 61.629 | 600,000 | 0.064 | 20,000 | 0.064 |
| 08/11/2024 | 0.098 | 420.800 | 5,580,000 | 43,720,000 | 62.457 | 400,000 | 0.111 | ||
| 07/11/2024 | 0.109 | 428.400 | 7,260,000 | 43,320,000 | 61.886 | 2,000,000 | 0.102 | ||
| 06/11/2024 | 0.073 | 419.800 | 420,000 | 41,320,000 | 59.029 | ||||
| 05/11/2024 | 0.095 | 427.800 | 1,200,000 | 41,320,000 | 59.029 | 200,000 | 0.090 | ||
| 04/11/2024 | 0.075 | 419.000 | 220,000 | 41,120,000 | 58.743 | 200,000 | 0.076 | ||
| 01/11/2024 | 0.077 | 419.200 | 1,920,000 | 40,920,000 | 58.457 | 1,000,000 | 0.078 | 200,000 | 0.063 |
| 31/10/2024 | 0.057 | 404.600 | 460,000 | 41,720,000 | 59.600 | 200,000 | 0.060 | ||
| 30/10/2024 | 0.067 | 411.000 | 800,000 | 41,920,000 | 59.886 | 400,000 | 0.072 | ||
| 29/10/2024 | 0.084 | 418.400 | 40,000 | 42,320,000 | 60.457 | ||||
| 28/10/2024 | 0.083 | 417.200 | 230,000 | 42,320,000 | 60.457 | ||||
| 25/10/2024 | 0.095 | 421.000 | 200,000 | 42,320,000 | 60.457 | 200,000 | 0.095 | ||
| 24/10/2024 | 0.106 | 422.000 | 0 | 42,520,000 | 60.743 | ||||
| 23/10/2024 | 0.120 | 428.200 | 0 | 42,520,000 | 60.743 | ||||
| 22/10/2024 | 0.108 | 421.600 | 0 | 42,520,000 | 60.743 | ||||
| 21/10/2024 | 0.110 | 421.000 | 220,000 | 42,520,000 | 60.743 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |