25698 中芯中银五二购Ａ (认购证)
按盘价 
0.340 +0.195 (+134.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.340 | 20.850 | 907,500 | ||||||
| 27/09/2024 | 0.145 | 18.560 | 257,500 | 11,537,500 | 16.482 | 160,000 | 0.146 | ||
| 26/09/2024 | 0.102 | 17.780 | 382,500 | 11,697,500 | 16.711 | 282,500 | 0.095 | ||
| 25/09/2024 | 0.063 | 17.120 | 0 | 11,415,000 | 16.307 | ||||
| 24/09/2024 | 0.063 | 17.000 | 0 | 11,415,000 | 16.307 | ||||
| 23/09/2024 | 0.044 | 16.260 | 0 | 11,415,000 | 16.307 | ||||
| 20/09/2024 | 0.044 | 16.200 | 0 | 11,415,000 | 16.307 | ||||
| 19/09/2024 | 0.041 | 16.060 | 0 | 11,415,000 | 16.307 | ||||
| 17/09/2024 | 0.040 | 15.820 | 0 | 11,415,000 | 16.307 | ||||
| 16/09/2024 | 0.037 | 15.600 | 0 | 11,415,000 | 16.307 | ||||
| 13/09/2024 | 0.037 | 15.600 | 335,000 | 11,415,000 | 16.307 | 335,000 | 0.037 | ||
| 12/09/2024 | 0.032 | 15.500 | 0 | 11,080,000 | 15.829 | ||||
| 11/09/2024 | 0.032 | 15.380 | 327,500 | 11,080,000 | 15.829 | ||||
| 10/09/2024 | 0.037 | 15.600 | 0 | 11,080,000 | 15.829 | ||||
| 09/09/2024 | 0.038 | 15.960 | 365,000 | 11,080,000 | 15.829 | 365,000 | 0.038 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 16.040 | 270,000 | 10,715,000 | 15.307 | 160,000 | 0.050 | ||
| 04/09/2024 | 0.052 | 16.120 | 507,500 | 10,555,000 | 15.079 | 507,500 | 0.052 | ||
| 03/09/2024 | 0.058 | 16.380 | 400,000 | 10,047,500 | 14.354 | ||||
| 02/09/2024 | 0.063 | 16.400 | 3,612,500 | 10,047,500 | 14.354 | 2,845,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |