25699 信光花旗五九购Ａ (认购证)
按盘价 
0.044 -0.001 (-2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.045 | 3.220 | 100,000 | 2,510,000 | 4.180 | 100,000 | 0.045 | ||
| 07/01/2025 | 0.047 | 3.270 | 320,000 | 2,410,000 | 4.020 | 320,000 | 0.048 | ||
| 06/01/2025 | 0.041 | 3.140 | 150,000 | 2,090,000 | 3.480 | 150,000 | 0.041 | ||
| 03/01/2025 | 0.031 | 2.990 | 0 | 1,940,000 | 3.230 | ||||
| 02/01/2025 | 0.031 | 2.950 | 60,000 | 1,940,000 | 3.230 | 60,000 | 0.030 | ||
| 31/12/2024 | 0.036 | 3.140 | 0 | 2,000,000 | 3.330 | ||||
| 30/12/2024 | 0.036 | 3.150 | 0 | 2,000,000 | 3.330 | ||||
| 27/12/2024 | 0.036 | 3.110 | 0 | 2,000,000 | 3.330 | ||||
| 24/12/2024 | 0.036 | 3.160 | 0 | 2,000,000 | 3.330 | ||||
| 23/12/2024 | 0.036 | 3.010 | 0 | 2,000,000 | 3.330 | ||||
| 20/12/2024 | 0.037 | 2.990 | 0 | 2,000,000 | 3.330 | ||||
| 19/12/2024 | 0.041 | 3.070 | 0 | 2,000,000 | 3.330 | ||||
| 18/12/2024 | 0.042 | 3.180 | 0 | 2,000,000 | 3.330 | ||||
| 17/12/2024 | 0.042 | 3.170 | 0 | 2,000,000 | 3.330 | ||||
| 16/12/2024 | 0.042 | 3.210 | 350,000 | 2,000,000 | 3.330 | 350,000 | 0.041 | ||
| 13/12/2024 | 0.048 | 3.220 | 0 | 2,350,000 | 3.920 | ||||
| 12/12/2024 | 0.048 | 3.220 | 0 | 2,350,000 | 3.920 | ||||
| 11/12/2024 | 0.049 | 3.230 | 0 | 2,350,000 | 3.920 | ||||
| 10/12/2024 | 0.052 | 3.250 | 160,000 | 2,350,000 | 3.920 | 160,000 | 0.055 | ||
| 09/12/2024 | 0.055 | 3.420 | 0 | 2,510,000 | 4.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |