25711 电能麦银七一购Ａ (认购证)
按盘价 
0.043 -0.008 (-15.686%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.051 | 60.000 | 3,035,000 | 105,000 | 0.262 | 1,510,000 | 0.050 | 1,525,000 | 0.049 |
| 23/09/2026 | 0.051 | 59.800 | 1,240,000 | 90,000 | 0.225 | 620,000 | 0.054 | 620,000 | 0.054 |
| 22/09/2026 | 0.056 | 60.550 | 2,130,000 | 90,000 | 0.225 | 1,060,000 | 0.055 | 1,070,000 | 0.054 |
| 21/09/2026 | 0.055 | 60.250 | 1,500,000 | 80,000 | 0.200 | 750,000 | 0.053 | 750,000 | 0.054 |
| 18/09/2026 | 0.056 | 59.850 | 3,040,000 | 80,000 | 0.200 | 1,520,000 | 0.060 | 1,520,000 | 0.060 |
| 17/09/2026 | 0.057 | 59.950 | 4,260,000 | 80,000 | 0.200 | 2,130,000 | 0.052 | 2,130,000 | 0.051 |
| 16/09/2026 | 0.061 | 60.150 | 4,980,000 | 80,000 | 0.200 | 2,490,000 | 0.060 | 2,490,000 | 0.060 |
| 15/09/2026 | 0.056 | 59.600 | 3,405,000 | 80,000 | 0.200 | 1,695,000 | 0.059 | 1,695,000 | 0.062 |
| 14/09/2026 | 0.074 | 61.500 | 2,780,000 | 80,000 | 0.200 | 1,730,000 | 0.073 | 1,050,000 | 0.072 |
| 11/09/2026 | 0.070 | 61.200 | 3,730,000 | 760,000 | 1.900 | 1,355,000 | 0.070 | 1,755,000 | 0.070 |
| 10/09/2026 | 0.078 | 61.150 | 595,000 | 360,000 | 0.900 | 150,000 | 0.078 | 445,000 | 0.076 |
| 09/09/2026 | 0.082 | 61.150 | 2,490,000 | 65,000 | 0.162 | 1,250,000 | 0.074 | 1,240,000 | 0.075 |
| 08/09/2026 | 0.071 | 59.870 | 1,820,000 | 75,000 | 0.188 | 910,000 | 0.069 | 910,000 | 0.069 |
| 07/09/2026 | 0.070 | 59.770 | 2,120,000 | 75,000 | 0.188 | 1,060,000 | 0.070 | 1,060,000 | 0.069 |
| 04/09/2026 | 0.072 | 59.520 | 5,660,000 | 75,000 | 0.188 | 2,830,000 | 0.073 | 2,830,000 | 0.073 |
| 03/09/2026 | 0.067 | 59.220 | 4,265,000 | 75,000 | 0.188 | 2,135,000 | 0.071 | 2,130,000 | 0.072 |
| 02/09/2026 | 0.068 | 59.120 | 3,755,000 | 80,000 | 0.200 | 1,870,000 | 0.062 | 1,885,000 | 0.061 |
| 01/09/2026 | 0.062 | 58.270 | 2,410,000 | 65,000 | 0.162 | 1,190,000 | 0.066 | 1,220,000 | 0.066 |
| 31/08/2026 | 0.072 | 59.420 | 4,340,000 | 35,000 | 0.088 | 2,170,000 | 0.068 | 2,170,000 | 0.068 |
| 28/08/2026 | 0.073 | 59.220 | 4,990,000 | 35,000 | 0.088 | 2,495,000 | 0.076 | 2,495,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |