25718 汇量华泰六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 10.720 | 560,000 | 15,830,000 | 39.575 | 560,000 | 0.010 | ||
| 06/07/2026 | 0.010 | 11.010 | 0 | 15,270,000 | 38.175 | ||||
| 03/07/2026 | 0.010 | 10.880 | 0 | 15,270,000 | 38.175 | ||||
| 02/07/2026 | 0.010 | 10.860 | 1,920,000 | 15,270,000 | 38.175 | 1,920,000 | 0.010 | ||
| 30/06/2026 | 0.010 | 10.130 | 0 | 13,350,000 | 33.375 | ||||
| 29/06/2026 | 0.010 | 10.500 | 0 | 13,350,000 | 33.375 | ||||
| 26/06/2026 | 0.010 | 10.190 | 0 | 13,350,000 | 33.375 | ||||
| 25/06/2026 | 0.010 | 10.850 | 0 | 13,350,000 | 33.375 | ||||
| 24/06/2026 | 0.010 | 11.100 | 260,000 | 13,350,000 | 33.375 | 260,000 | 0.010 | ||
| 23/06/2026 | 0.013 | 11.600 | 1,240,000 | 13,090,000 | 32.725 | 1,160,000 | 0.013 | 80,000 | 0.015 |
| 22/06/2026 | 0.020 | 12.040 | 800,000 | 14,170,000 | 35.425 | 100,000 | 0.027 | 700,000 | 0.020 |
| 18/06/2026 | 0.027 | 12.780 | 5,880,000 | 13,570,000 | 33.925 | 1,310,000 | 0.037 | 4,530,000 | 0.035 |
| 17/06/2026 | 0.042 | 13.050 | 3,640,000 | 10,350,000 | 25.875 | 1,490,000 | 0.047 | 2,150,000 | 0.044 |
| 16/06/2026 | 0.049 | 13.270 | 2,020,000 | 9,690,000 | 24.225 | 930,000 | 0.058 | 1,090,000 | 0.057 |
| 15/06/2026 | 0.067 | 13.990 | 2,420,000 | 9,530,000 | 23.825 | 1,200,000 | 0.067 | 1,220,000 | 0.067 |
| 12/06/2026 | 0.061 | 13.830 | 5,190,000 | 9,510,000 | 23.775 | 2,460,000 | 0.062 | 2,460,000 | 0.059 |
| 11/06/2026 | 0.052 | 13.100 | 10,600,000 | 9,510,000 | 23.775 | 5,300,000 | 0.045 | 5,300,000 | 0.044 |
| 10/06/2026 | 0.046 | 12.880 | 15,490,000 | 9,510,000 | 23.775 | 9,870,000 | 0.050 | 5,470,000 | 0.046 |
| 09/06/2026 | 0.044 | 12.650 | 5,190,000 | 13,910,000 | 34.775 | 1,960,000 | 0.057 | 3,230,000 | 0.055 |
| 08/06/2026 | 0.063 | 13.260 | 2,400,000 | 12,640,000 | 31.600 | 1,100,000 | 0.074 | 1,300,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |