25726 远能中银六八购Ａ (认购证)
按盘价 
0.305 -0.015 (-4.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.320 | 18.110 | 1,280,000 | 7,630,000 | 10.900 | 180,000 | 0.319 | 1,010,000 | 0.321 |
| 21/04/2026 | 0.395 | 18.960 | 950,000 | 6,800,000 | 9.714 | 460,000 | 0.389 | 470,000 | 0.389 |
| 20/04/2026 | 0.440 | 19.290 | 1,440,000 | 6,790,000 | 9.700 | 1,020,000 | 0.392 | 420,000 | 0.384 |
| 17/04/2026 | 0.325 | 18.030 | 50,000 | 7,390,000 | 10.557 | 30,000 | 0.280 | 10,000 | 0.290 |
| 16/04/2026 | 0.320 | 17.860 | 1,090,000 | 7,410,000 | 10.586 | 800,000 | 0.347 | 290,000 | 0.331 |
| 15/04/2026 | 0.390 | 18.630 | 230,000 | 7,920,000 | 11.314 | 120,000 | 0.402 | 30,000 | 0.415 |
| 14/04/2026 | 0.405 | 18.730 | 600,000 | 8,010,000 | 11.443 | 40,000 | 0.360 | 560,000 | 0.362 |
| 13/04/2026 | 0.395 | 18.670 | 1,030,000 | 7,490,000 | 10.700 | 120,000 | 0.403 | 910,000 | 0.407 |
| 10/04/2026 | 0.485 | 19.540 | 1,120,000 | 6,700,000 | 9.571 | 240,000 | 0.470 | 860,000 | 0.474 |
| 09/04/2026 | 0.550 | 20.080 | 190,000 | 6,080,000 | 8.686 | 60,000 | 0.517 | 130,000 | 0.532 |
| 08/04/2026 | 0.550 | 20.300 | 1,240,000 | 6,010,000 | 8.586 | 770,000 | 0.569 | 460,000 | 0.559 |
| 02/04/2026 | 0.500 | 19.410 | 2,070,000 | 6,320,000 | 9.029 | 1,060,000 | 0.594 | 990,000 | 0.593 |
| 01/04/2026 | 0.485 | 19.200 | 2,820,000 | 6,390,000 | 9.129 | 1,420,000 | 0.511 | 1,060,000 | 0.504 |
| 31/03/2026 | 0.360 | 17.930 | 330,000 | 6,750,000 | 9.643 | 90,000 | 0.379 | 230,000 | 0.375 |
| 30/03/2026 | 0.400 | 18.450 | 6,870,000 | 6,610,000 | 9.443 | 3,120,000 | 0.385 | 3,520,000 | 0.383 |
| 27/03/2026 | 0.465 | 18.980 | 11,300,000 | 6,210,000 | 8.871 | 4,850,000 | 0.468 | 6,340,000 | 0.467 |
| 26/03/2026 | 0.560 | 19.420 | 400,000 | 4,720,000 | 6.743 | 400,000 | 0.583 | ||
| 25/03/2026 | 0.740 | 21.040 | 450,000 | 4,320,000 | 6.171 | 250,000 | 0.793 | 200,000 | 0.726 |
| 24/03/2026 | 0.780 | 21.240 | 740,000 | 4,370,000 | 6.243 | 550,000 | 0.729 | 130,000 | 0.765 |
| 23/03/2026 | 0.610 | 19.700 | 550,000 | 4,790,000 | 6.843 | 450,000 | 0.611 | 80,000 | 0.614 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 09:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |