25728 比迪中银五五购Ａ (认购证)
按盘价 
0.335 +0.045 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.335 | 283.800 | 395,000 | ||||||
| 27/09/2024 | 0.290 | 275.800 | 3,255,000 | 2,780,000 | 3.971 | 500,000 | 0.225 | 2,090,000 | 0.225 |
| 26/09/2024 | 0.204 | 260.400 | 1,680,000 | 1,190,000 | 1.700 | 290,000 | 0.177 | 1,390,000 | 0.191 |
| 25/09/2024 | 0.161 | 251.800 | 190,000 | 90,000 | 0.129 | 95,000 | 0.171 | 95,000 | 0.171 |
| 24/09/2024 | 0.145 | 248.800 | 4,340,000 | 90,000 | 0.129 | 2,320,000 | 0.133 | 2,020,000 | 0.132 |
| 23/09/2024 | 0.119 | 240.400 | 1,060,000 | 390,000 | 0.557 | 530,000 | 0.128 | 530,000 | 0.129 |
| 20/09/2024 | 0.134 | 245.200 | 3,040,000 | 390,000 | 0.557 | 1,520,000 | 0.142 | 1,520,000 | 0.142 |
| 19/09/2024 | 0.138 | 245.000 | 1,760,000 | 390,000 | 0.557 | 880,000 | 0.130 | 880,000 | 0.130 |
| 17/09/2024 | 0.130 | 242.800 | 1,380,000 | 390,000 | 0.557 | 690,000 | 0.128 | 690,000 | 0.126 |
| 16/09/2024 | 0.120 | 240.000 | 250,000 | 390,000 | 0.557 | 125,000 | 0.117 | 125,000 | 0.114 |
| 13/09/2024 | 0.124 | 239.800 | 1,400,000 | 390,000 | 0.557 | 700,000 | 0.126 | 700,000 | 0.125 |
| 12/09/2024 | 0.124 | 238.800 | 550,000 | 390,000 | 0.557 | 275,000 | 0.126 | 275,000 | 0.128 |
| 11/09/2024 | 0.128 | 240.200 | 2,050,000 | 390,000 | 0.557 | 1,275,000 | 0.134 | 775,000 | 0.131 |
| 10/09/2024 | 0.117 | 236.200 | 0 | 890,000 | 1.271 | ||||
| 09/09/2024 | 0.114 | 235.000 | 2,010,000 | 890,000 | 1.271 | 905,000 | 0.123 | 1,105,000 | 0.122 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.124 | 237.200 | 2,000,000 | 690,000 | 0.986 | 1,150,000 | 0.128 | 850,000 | 0.129 |
| 04/09/2024 | 0.120 | 234.800 | 1,050,000 | 990,000 | 1.414 | 525,000 | 0.116 | 525,000 | 0.117 |
| 03/09/2024 | 0.121 | 235.600 | 2,880,000 | 990,000 | 1.414 | 1,375,000 | 0.123 | 1,475,000 | 0.123 |
| 02/09/2024 | 0.125 | 235.000 | 2,930,000 | 890,000 | 1.271 | 1,365,000 | 0.132 | 1,565,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |