25750 恒指瑞银五二购Ａ (认购证)
按盘价 
0.111 +0.004 (+3.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.107 | 19,426.340 | 32,490,000 | 52,250,000 | 17.420 | 14,470,000 | 0.113 | 17,140,000 | 0.112 |
| 14/11/2024 | 0.108 | 19,435.810 | 19,820,000 | 49,580,000 | 16.530 | 7,490,000 | 0.112 | 11,370,000 | 0.113 |
| 13/11/2024 | 0.134 | 19,823.450 | 21,590,000 | 45,700,000 | 15.230 | 10,930,000 | 0.122 | 10,350,000 | 0.119 |
| 12/11/2024 | 0.133 | 19,846.880 | 21,240,000 | 46,280,000 | 15.430 | 6,200,000 | 0.156 | 14,790,000 | 0.149 |
| 11/11/2024 | 0.182 | 20,426.930 | 38,370,000 | 37,690,000 | 12.560 | 14,920,000 | 0.181 | 22,460,000 | 0.179 |
| 08/11/2024 | 0.255 | 20,728.190 | 15,490,000 | 30,150,000 | 10.050 | 9,570,000 | 0.285 | 5,190,000 | 0.274 |
| 07/11/2024 | 0.265 | 20,953.340 | 37,470,000 | 34,530,000 | 11.510 | 23,870,000 | 0.240 | 13,350,000 | 0.235 |
| 06/11/2024 | 0.223 | 20,538.380 | 22,190,000 | 45,050,000 | 15.020 | 4,040,000 | 0.229 | 18,120,000 | 0.229 |
| 05/11/2024 | 0.280 | 21,006.970 | 12,100,000 | 30,970,000 | 10.320 | 8,250,000 | 0.247 | 3,830,000 | 0.244 |
| 04/11/2024 | 0.232 | 20,567.520 | 9,110,000 | 35,390,000 | 11.800 | 1,740,000 | 0.232 | 7,370,000 | 0.227 |
| 01/11/2024 | 0.229 | 20,506.430 | 17,270,000 | 29,760,000 | 9.920 | 15,680,000 | 0.232 | 1,530,000 | 0.228 |
| 31/10/2024 | 0.219 | 20,317.330 | 4,340,000 | 43,910,000 | 14.640 | 2,740,000 | 0.229 | 1,470,000 | 0.226 |
| 30/10/2024 | 0.221 | 20,380.640 | 19,340,000 | 45,180,000 | 15.060 | 840,000 | 0.227 | 18,270,000 | 0.229 |
| 29/10/2024 | 0.250 | 20,701.140 | 4,410,000 | 27,750,000 | 9.250 | 2,610,000 | 0.263 | 1,480,000 | 0.252 |
| 28/10/2024 | 0.250 | 20,599.360 | 2,300,000 | 28,880,000 | 9.630 | 1,480,000 | 0.248 | 820,000 | 0.247 |
| 25/10/2024 | 0.247 | 20,590.150 | 6,300,000 | 29,540,000 | 9.850 | 3,320,000 | 0.249 | 2,770,000 | 0.255 |
| 24/10/2024 | 0.236 | 20,489.620 | 8,400,000 | 30,090,000 | 10.030 | 3,220,000 | 0.237 | 5,170,000 | 0.236 |
| 23/10/2024 | 0.265 | 20,760.150 | 7,930,000 | 28,140,000 | 9.380 | 7,570,000 | 0.262 | 330,000 | 0.270 |
| 22/10/2024 | 0.233 | 20,498.950 | 3,500,000 | 35,380,000 | 11.790 | 570,000 | 0.240 | 2,930,000 | 0.237 |
| 21/10/2024 | 0.235 | 20,478.460 | 9,130,000 | 33,020,000 | 11.010 | 4,330,000 | 0.246 | 4,750,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |