25755 美团瑞银六十购Ｂ (认购证)
按盘价 
0.033 -0.003 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.036 | 79.000 | 9,350,000 | 16,610,000 | 8.300 | 5,300,000 | 0.037 | 3,670,000 | 0.036 |
| 09/06/2026 | 0.031 | 77.200 | 4,620,000 | 18,240,000 | 9.120 | 2,790,000 | 0.031 | 1,460,000 | 0.029 |
| 08/06/2026 | 0.029 | 76.250 | 6,050,000 | 19,570,000 | 9.790 | 1,870,000 | 0.029 | 3,990,000 | 0.029 |
| 05/06/2026 | 0.036 | 79.950 | 4,860,000 | 17,450,000 | 8.720 | 2,760,000 | 0.036 | 1,950,000 | 0.035 |
| 04/06/2026 | 0.036 | 78.600 | 5,600,000 | 18,260,000 | 9.130 | 2,120,000 | 0.035 | 2,520,000 | 0.035 |
| 03/06/2026 | 0.041 | 80.400 | 15,780,000 | 17,860,000 | 8.930 | 5,270,000 | 0.045 | 9,510,000 | 0.043 |
| 02/06/2026 | 0.058 | 85.500 | 29,380,000 | 13,620,000 | 6.810 | 15,590,000 | 0.051 | 8,190,000 | 0.045 |
| 01/06/2026 | 0.036 | 78.250 | 17,330,000 | 21,020,000 | 10.510 | 10,480,000 | 0.032 | 5,880,000 | 0.033 |
| 29/05/2026 | 0.025 | 73.450 | 12,100,000 | 25,620,000 | 12.810 | 8,940,000 | 0.027 | 3,150,000 | 0.028 |
| 28/05/2026 | 0.024 | 73.300 | 11,890,000 | 31,410,000 | 15.710 | 150,000 | 0.023 | 11,740,000 | 0.024 |
| 27/05/2026 | 0.031 | 77.700 | 4,290,000 | 19,820,000 | 9.910 | 1,930,000 | 0.031 | 2,230,000 | 0.032 |
| 26/05/2026 | 0.034 | 78.800 | 9,030,000 | 19,520,000 | 9.760 | 3,720,000 | 0.034 | 4,340,000 | 0.034 |
| 22/05/2026 | 0.040 | 81.350 | 13,180,000 | 18,900,000 | 9.450 | 6,500,000 | 0.041 | 5,660,000 | 0.040 |
| 21/05/2026 | 0.043 | 82.100 | 37,390,000 | 19,740,000 | 9.870 | 17,380,000 | 0.052 | 14,830,000 | 0.051 |
| 20/05/2026 | 0.045 | 82.850 | 12,060,000 | 22,290,000 | 11.140 | 4,670,000 | 0.045 | 7,180,000 | 0.044 |
| 19/05/2026 | 0.048 | 83.050 | 36,310,000 | 19,780,000 | 9.890 | 17,280,000 | 0.047 | 17,390,000 | 0.047 |
| 18/05/2026 | 0.045 | 82.150 | 21,190,000 | 19,670,000 | 9.840 | 10,000,000 | 0.045 | 9,260,000 | 0.045 |
| 15/05/2026 | 0.049 | 82.700 | 14,680,000 | 20,410,000 | 10.210 | 5,900,000 | 0.051 | 7,920,000 | 0.051 |
| 14/05/2026 | 0.060 | 85.700 | 37,860,000 | 18,390,000 | 9.200 | 13,240,000 | 0.069 | 19,990,000 | 0.068 |
| 13/05/2026 | 0.068 | 87.600 | 31,630,000 | 11,640,000 | 5.820 | 14,620,000 | 0.066 | 13,660,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |