25762 小米瑞银五五购Ａ (认购证)
按盘价 
0.690 +0.050 (+7.812%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.640 | 28.000 | 0 | 754,000 | 0.940 | ||||
| 14/11/2024 | 0.640 | 27.850 | 214,000 | 754,000 | 0.940 | 214,000 | 0.660 | ||
| 13/11/2024 | 0.710 | 28.900 | 264,000 | 540,000 | 0.680 | 250,000 | 0.700 | 14,000 | 0.683 |
| 12/11/2024 | 0.680 | 28.450 | 1,678,000 | 776,000 | 0.970 | 1,678,000 | 0.719 | ||
| 11/11/2024 | 0.750 | 29.300 | 2,000 | 2,454,000 | 3.070 | 2,000 | 0.760 | ||
| 08/11/2024 | 0.680 | 28.300 | 0 | 2,456,000 | 3.070 | ||||
| 07/11/2024 | 0.630 | 27.850 | 0 | 2,456,000 | 3.070 | ||||
| 06/11/2024 | 0.630 | 27.600 | 20,000 | 2,456,000 | 3.070 | 20,000 | 0.630 | ||
| 05/11/2024 | 0.660 | 28.200 | 0 | 2,436,000 | 3.040 | ||||
| 04/11/2024 | 0.590 | 27.300 | 0 | 2,436,000 | 3.040 | ||||
| 01/11/2024 | 0.590 | 27.300 | 0 | 2,436,000 | 3.040 | ||||
| 31/10/2024 | 0.560 | 26.700 | 2,438,000 | 2,436,000 | 3.040 | 4,000 | 0.560 | 2,434,000 | 0.580 |
| 30/10/2024 | 0.500 | 26.000 | 0 | 6,000 | 0.010 | ||||
| 29/10/2024 | 0.500 | 25.850 | 0 | 6,000 | 0.010 | ||||
| 28/10/2024 | 0.495 | 25.500 | 0 | 6,000 | 0.010 | ||||
| 25/10/2024 | 0.510 | 25.950 | 0 | 6,000 | 0.010 | ||||
| 24/10/2024 | 0.470 | 25.250 | 0 | 6,000 | 0.010 | ||||
| 23/10/2024 | 0.480 | 25.550 | 0 | 6,000 | 0.010 | ||||
| 22/10/2024 | 0.410 | 24.450 | 0 | 6,000 | 0.010 | ||||
| 21/10/2024 | 0.410 | 24.250 | 0 | 6,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |