25785 比迪星展四乙沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.010 | 283.800 | 1,440,000 | ||||||
| 27/09/2024 | 0.011 | 275.800 | 2,145,000 | 26,240,000 | 37.486 | ||||
| 26/09/2024 | 0.017 | 260.400 | 9,585,000 | 26,240,000 | 37.486 | 9,215,000 | 0.016 | ||
| 25/09/2024 | 0.018 | 251.800 | 9,245,000 | 17,025,000 | 24.321 | 8,365,000 | 0.018 | ||
| 24/09/2024 | 0.023 | 248.800 | 10,245,000 | 8,660,000 | 12.371 | 1,090,000 | 0.029 | 8,275,000 | 0.025 |
| 23/09/2024 | 0.034 | 240.400 | 4,210,000 | 1,475,000 | 2.107 | 2,130,000 | 0.030 | 2,080,000 | 0.028 |
| 20/09/2024 | 0.028 | 245.200 | 2,205,000 | 1,525,000 | 2.179 | 1,150,000 | 0.027 | 775,000 | 0.026 |
| 19/09/2024 | 0.032 | 245.000 | 225,000 | 1,900,000 | 2.714 | ||||
| 17/09/2024 | 0.032 | 242.800 | 310,000 | 1,900,000 | 2.714 | 60,000 | 0.037 | ||
| 16/09/2024 | 0.039 | 240.000 | 1,465,000 | 1,840,000 | 2.629 | 1,335,000 | 0.040 | ||
| 13/09/2024 | 0.039 | 239.800 | 180,000 | 3,175,000 | 4.536 | ||||
| 12/09/2024 | 0.041 | 238.800 | 1,745,000 | 3,175,000 | 4.536 | 895,000 | 0.041 | ||
| 11/09/2024 | 0.042 | 240.200 | 2,100,000 | 4,070,000 | 5.814 | 650,000 | 0.042 | 940,000 | 0.042 |
| 10/09/2024 | 0.049 | 236.200 | 3,300,000 | 3,780,000 | 5.400 | 3,300,000 | 0.048 | ||
| 09/09/2024 | 0.053 | 235.000 | 0 | 480,000 | 0.686 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.052 | 237.200 | 4,625,000 | 480,000 | 0.686 | 2,535,000 | 0.051 | 1,700,000 | 0.050 |
| 04/09/2024 | 0.056 | 234.800 | 8,265,000 | 1,315,000 | 1.879 | 3,890,000 | 0.058 | 4,375,000 | 0.058 |
| 03/09/2024 | 0.054 | 235.600 | 260,000 | 830,000 | 1.186 | 260,000 | 0.054 | ||
| 02/09/2024 | 0.058 | 235.000 | 3,350,000 | 1,090,000 | 1.557 | 2,845,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |