25792 比迪星展四乙购Ａ (认购证)
按盘价 
0.210 +0.042 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.210 | 294.200 | 125,000 | ||||||
| 04/11/2024 | 0.168 | 287.400 | 450,000 | 23,225,000 | 58.062 | ||||
| 01/11/2024 | 0.160 | 277.600 | 0 | 23,225,000 | 58.062 | ||||
| 31/10/2024 | 0.202 | 281.400 | 25,000 | 23,225,000 | 58.062 | ||||
| 30/10/2024 | 0.242 | 295.000 | 0 | 23,225,000 | 58.062 | ||||
| 29/10/2024 | 0.242 | 297.000 | 0 | 23,225,000 | 58.062 | ||||
| 28/10/2024 | 0.229 | 294.600 | 0 | 23,225,000 | 58.062 | ||||
| 25/10/2024 | 0.206 | 292.600 | 0 | 23,225,000 | 58.062 | ||||
| 24/10/2024 | 0.175 | 285.800 | 350,000 | 23,225,000 | 58.062 | ||||
| 23/10/2024 | 0.195 | 289.200 | 900,000 | 23,225,000 | 58.062 | ||||
| 22/10/2024 | 0.204 | 284.600 | 0 | 23,225,000 | 58.062 | ||||
| 21/10/2024 | 0.204 | 287.400 | 225,000 | 23,225,000 | 58.062 | ||||
| 18/10/2024 | 0.213 | 287.000 | 375,000 | 23,225,000 | 58.062 | ||||
| 17/10/2024 | 0.143 | 270.600 | 0 | 23,225,000 | 58.062 | ||||
| 16/10/2024 | 0.143 | 270.600 | 0 | 23,225,000 | 58.062 | ||||
| 15/10/2024 | 0.143 | 275.600 | 9,950,000 | 23,225,000 | 58.062 | ||||
| 14/10/2024 | 0.198 | 288.000 | 10,575,000 | 23,225,000 | 58.062 | 500,000 | 0.247 | ||
| 10/10/2024 | 0.315 | 298.800 | 1,175,000 | 23,725,000 | 59.312 | 600,000 | 0.328 | ||
| 09/10/2024 | 0.224 | 286.200 | 2,275,000 | 24,325,000 | 60.812 | ||||
| 08/10/2024 | 0.305 | 291.000 | 3,575,000 | 24,325,000 | 60.812 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |