25795 百度法兴六七购Ｄ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.016 | 116.700 | 0 | 1,100,000 | 1.100 | ||||
| 09/06/2026 | 0.016 | 116.600 | 0 | 1,100,000 | 1.100 | ||||
| 08/06/2026 | 0.016 | 116.000 | 0 | 1,100,000 | 1.100 | ||||
| 05/06/2026 | 0.016 | 125.600 | 0 | 1,100,000 | 1.100 | ||||
| 04/06/2026 | 0.020 | 130.100 | 0 | 1,100,000 | 1.100 | ||||
| 03/06/2026 | 0.025 | 132.900 | 1,310,000 | 1,100,000 | 1.100 | 1,310,000 | 0.024 | ||
| 02/06/2026 | 0.027 | 134.700 | 1,310,000 | 2,410,000 | 2.410 | 1,310,000 | 0.027 | ||
| 01/06/2026 | 0.020 | 129.100 | 0 | 1,100,000 | 1.100 | ||||
| 29/05/2026 | 0.022 | 130.000 | 125,000 | 1,100,000 | 1.100 | 125,000 | 0.024 | ||
| 28/05/2026 | 0.016 | 125.600 | 125,000 | 1,225,000 | 1.225 | 125,000 | 0.016 | ||
| 27/05/2026 | 0.020 | 128.200 | 170,000 | 1,100,000 | 1.100 | 85,000 | 0.023 | 85,000 | 0.021 |
| 26/05/2026 | 0.021 | 128.000 | 0 | 1,100,000 | 1.100 | ||||
| 22/05/2026 | 0.022 | 128.200 | 45,000 | 1,100,000 | 1.100 | 45,000 | 0.022 | ||
| 21/05/2026 | 0.020 | 126.500 | 285,000 | 1,145,000 | 1.145 | 80,000 | 0.023 | 80,000 | 0.025 |
| 20/05/2026 | 0.032 | 134.200 | 280,000 | 1,145,000 | 1.145 | 140,000 | 0.032 | 140,000 | 0.031 |
| 19/05/2026 | 0.040 | 136.700 | 690,000 | 1,145,000 | 1.145 | 345,000 | 0.041 | 345,000 | 0.044 |
| 18/05/2026 | 0.042 | 134.700 | 2,400,000 | 1,145,000 | 1.145 | 1,200,000 | 0.043 | 1,200,000 | 0.045 |
| 15/05/2026 | 0.043 | 135.800 | 3,820,000 | 1,145,000 | 1.145 | 1,910,000 | 0.046 | 1,910,000 | 0.046 |
| 14/05/2026 | 0.057 | 140.900 | 0 | 1,145,000 | 1.145 | ||||
| 13/05/2026 | 0.047 | 137.500 | 3,670,000 | 1,145,000 | 1.145 | 1,750,000 | 0.045 | 1,795,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 10:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |