25800 中芯星展六十购Ａ (认购证)
按盘价 
0.119 -0.009 (-7.031%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.128 | 73.300 | 775,000 | 1,275,000 | 1.821 | 100,000 | 0.106 | 525,000 | 0.126 |
| 10/06/2026 | 0.116 | 72.350 | 300,000 | 850,000 | 1.214 | 150,000 | 0.125 | 150,000 | 0.126 |
| 09/06/2026 | 0.128 | 75.000 | 2,775,000 | 850,000 | 1.214 | 1,250,000 | 0.126 | 1,300,000 | 0.123 |
| 08/06/2026 | 0.102 | 72.550 | 75,000 | 800,000 | 1.143 | 75,000 | 0.102 | ||
| 05/06/2026 | 0.122 | 75.650 | 4,550,000 | 875,000 | 1.250 | 2,025,000 | 0.139 | 2,175,000 | 0.138 |
| 04/06/2026 | 0.171 | 81.500 | 10,400,000 | 725,000 | 1.036 | 3,450,000 | 0.179 | 3,700,000 | 0.182 |
| 03/06/2026 | 0.185 | 82.950 | 14,100,000 | 475,000 | 0.679 | 6,575,000 | 0.198 | 6,475,000 | 0.197 |
| 02/06/2026 | 0.175 | 81.950 | 40,725,000 | 575,000 | 0.821 | 19,775,000 | 0.172 | 19,275,000 | 0.171 |
| 01/06/2026 | 0.155 | 79.450 | 4,225,000 | 1,075,000 | 1.536 | 1,575,000 | 0.166 | 2,000,000 | 0.165 |
| 29/05/2026 | 0.179 | 81.600 | 950,000 | 650,000 | 0.929 | 350,000 | 0.207 | 475,000 | 0.207 |
| 28/05/2026 | 0.244 | 88.250 | 675,000 | 525,000 | 0.750 | 275,000 | 0.245 | 400,000 | 0.249 |
| 27/05/2026 | 0.217 | 85.200 | 375,000 | 400,000 | 0.571 | 175,000 | 0.210 | 200,000 | 0.212 |
| 26/05/2026 | 0.213 | 84.400 | 925,000 | 375,000 | 0.536 | 625,000 | 0.241 | 225,000 | 0.233 |
| 22/05/2026 | 0.146 | 79.850 | 100,450,000 | 775,000 | 1.107 | 48,625,000 | 0.112 | 47,225,000 | 0.111 |
| 21/05/2026 | 0.101 | 74.200 | 74,100,000 | 2,175,000 | 3.107 | 36,100,000 | 0.130 | 36,800,000 | 0.129 |
| 20/05/2026 | 0.113 | 75.150 | 8,850,000 | 1,475,000 | 2.107 | 5,050,000 | 0.102 | 1,450,000 | 0.110 |
| 19/05/2026 | 0.075 | 68.500 | 170,375,000 | 5,075,000 | 7.250 | 83,825,000 | 0.062 | 85,700,000 | 0.062 |
| 18/05/2026 | 0.075 | 68.700 | 134,375,000 | 3,200,000 | 4.571 | 66,575,000 | 0.090 | 67,275,000 | 0.090 |
| 15/05/2026 | 0.094 | 71.150 | 9,175,000 | 2,500,000 | 3.571 | 5,225,000 | 0.108 | 3,000,000 | 0.105 |
| 14/05/2026 | 0.094 | 71.500 | 117,450,000 | 4,725,000 | 6.750 | 56,200,000 | 0.107 | 59,275,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |