25803 紫金摩通六乙购Ａ (认购证)
按盘价 
0.109 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.109 | 38.260 | 360,000 | ||||||
| 12/03/2026 | 0.120 | 39.720 | 2,460,000 | 1,290,000 | 1.290 | 1,230,000 | 0.120 | 1,230,000 | 0.119 |
| 11/03/2026 | 0.122 | 39.760 | 680,000 | 1,290,000 | 1.290 | 680,000 | 0.123 | ||
| 10/03/2026 | 0.124 | 39.940 | 3,480,000 | 1,970,000 | 1.970 | 1,410,000 | 0.125 | 2,010,000 | 0.125 |
| 09/03/2026 | 0.114 | 38.980 | 282,480,000 | 1,370,000 | 1.370 | 141,050,000 | 0.108 | 141,360,000 | 0.108 |
| 06/03/2026 | 0.128 | 40.120 | 4,560,000 | 1,060,000 | 1.060 | 2,270,000 | 0.126 | 2,290,000 | 0.126 |
| 05/03/2026 | 0.134 | 40.860 | 6,990,000 | 1,040,000 | 1.040 | 2,950,000 | 0.140 | 3,840,000 | 0.140 |
| 04/03/2026 | 0.147 | 41.940 | 1,200,000 | 150,000 | 0.150 | 550,000 | 0.145 | 600,000 | 0.142 |
| 03/03/2026 | 0.161 | 43.220 | 2,820,000 | 100,000 | 0.100 | 1,400,000 | 0.164 | 1,420,000 | 0.165 |
| 02/03/2026 | 0.194 | 46.040 | 5,300,000 | 80,000 | 0.080 | 2,650,000 | 0.189 | 2,650,000 | 0.189 |
| 27/02/2026 | 0.187 | 45.000 | 800,000 | 80,000 | 0.080 | 400,000 | 0.187 | 400,000 | 0.187 |
| 26/02/2026 | 0.179 | 44.480 | 800,000 | 80,000 | 0.080 | 400,000 | 0.182 | 400,000 | 0.184 |
| 25/02/2026 | 0.184 | 44.900 | 4,950,000 | 80,000 | 0.080 | 2,420,000 | 0.182 | 2,500,000 | 0.181 |
| 24/02/2026 | 0.173 | 44.020 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.173 | 1,350,000 | 0.173 |
| 23/02/2026 | 0.185 | 44.920 | 1,670,000 | 0 | 0.000 | 870,000 | 0.187 | 800,000 | 0.187 |
| 20/02/2026 | 0.160 | 42.640 | 2,700,000 | 70,000 | 0.070 | 1,350,000 | 0.164 | 1,350,000 | 0.164 |
| 16/02/2026 | 0.167 | 43.520 | 3,920,000 | 70,000 | 0.070 | 1,960,000 | 0.166 | 1,960,000 | 0.166 |
| 13/02/2026 | 0.148 | 41.580 | 580,000 | 70,000 | 0.070 | 260,000 | 0.152 | 310,000 | 0.153 |
| 12/02/2026 | 0.187 | 45.020 | 6,540,000 | 20,000 | 0.020 | 3,250,000 | 0.188 | 3,270,000 | 0.188 |
| 11/02/2026 | 0.171 | 43.520 | 4,080,000 | 0 | 0.000 | 2,040,000 | 0.169 | 2,040,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |