25820 铁塔麦银六九购Ａ (认购证)
按盘价 
0.124 -0.005 (-3.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.129 | 1.010 | 0 | 4,352,000 | 10.880 | ||||
| 14/11/2024 | 0.134 | 1.030 | 1,370,000 | 4,352,000 | 10.880 | 690,000 | 0.135 | 680,000 | 0.135 |
| 13/11/2024 | 0.144 | 1.040 | 1,742,000 | 4,362,000 | 10.905 | 880,000 | 0.131 | 862,000 | 0.130 |
| 12/11/2024 | 0.125 | 1.010 | 2,156,000 | 4,380,000 | 10.950 | 1,076,000 | 0.135 | 1,080,000 | 0.136 |
| 11/11/2024 | 0.133 | 1.030 | 100,000 | 4,376,000 | 10.940 | 100,000 | 0.133 | ||
| 08/11/2024 | 0.139 | 1.040 | 5,150,000 | 4,476,000 | 11.190 | 2,760,000 | 0.139 | 2,060,000 | 0.139 |
| 07/11/2024 | 0.139 | 1.040 | 6,136,000 | 5,176,000 | 12.940 | 2,690,000 | 0.139 | 3,446,000 | 0.139 |
| 06/11/2024 | 0.143 | 1.050 | 5,500,000 | 4,420,000 | 11.050 | 2,800,000 | 0.152 | 2,700,000 | 0.153 |
| 05/11/2024 | 0.151 | 1.070 | 520,000 | 4,520,000 | 11.300 | 180,000 | 0.151 | 340,000 | 0.151 |
| 04/11/2024 | 0.151 | 1.060 | 0 | 4,360,000 | 10.900 | ||||
| 01/11/2024 | 0.152 | 1.060 | 1,420,000 | 4,360,000 | 10.900 | 720,000 | 0.152 | 700,000 | 0.152 |
| 31/10/2024 | 0.152 | 1.050 | 0 | 4,380,000 | 10.950 | ||||
| 30/10/2024 | 0.152 | 1.060 | 500,000 | 4,380,000 | 10.950 | 340,000 | 0.156 | 160,000 | 0.157 |
| 29/10/2024 | 0.162 | 1.080 | 246,000 | 4,560,000 | 11.400 | 166,000 | 0.165 | 80,000 | 0.162 |
| 28/10/2024 | 0.167 | 1.080 | 1,394,000 | 4,646,000 | 11.615 | 1,364,000 | 0.166 | ||
| 25/10/2024 | 0.163 | 1.080 | 86,000 | 6,010,000 | 15.025 | 86,000 | 0.163 | ||
| 24/10/2024 | 0.167 | 1.080 | 0 | 5,924,000 | 14.810 | ||||
| 23/10/2024 | 0.167 | 1.090 | 50,000 | 5,924,000 | 14.810 | 50,000 | 0.167 | ||
| 22/10/2024 | 0.165 | 1.090 | 0 | 5,974,000 | 14.935 | ||||
| 21/10/2024 | 0.165 | 1.090 | 2,210,000 | 5,974,000 | 14.935 | 2,160,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |