25825 泡玛摩利六乙沽Ａ (认沽证)
按盘价 
0.255 +0.007 (+2.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.248 | 165.200 | 856,000 | 148,000 | 0.185 | 428,000 | 0.246 | 428,000 | 0.244 |
| 24/07/2026 | 0.265 | 160.900 | 0 | 148,000 | 0.185 | ||||
| 23/07/2026 | 0.265 | 162.000 | 0 | 148,000 | 0.185 | ||||
| 22/07/2026 | 0.270 | 159.300 | 10,000 | 148,000 | 0.185 | 10,000 | 0.270 | ||
| 21/07/2026 | 0.255 | 163.200 | 0 | 158,000 | 0.198 | ||||
| 20/07/2026 | 0.250 | 164.000 | 6,692,000 | 158,000 | 0.198 | 3,346,000 | 0.241 | 3,346,000 | 0.241 |
| 17/07/2026 | 0.260 | 163.600 | 140,000 | 158,000 | 0.198 | 70,000 | 0.260 | 70,000 | 0.249 |
| 16/07/2026 | 0.239 | 168.100 | 5,338,000 | 158,000 | 0.198 | 2,660,000 | 0.239 | 2,672,000 | 0.238 |
| 15/07/2026 | 0.290 | 157.300 | 0 | 146,000 | 0.182 | ||||
| 14/07/2026 | 0.300 | 155.000 | 0 | 146,000 | 0.182 | ||||
| 13/07/2026 | 0.310 | 153.500 | 0 | 146,000 | 0.182 | ||||
| 10/07/2026 | 0.320 | 150.700 | 0 | 146,000 | 0.182 | ||||
| 09/07/2026 | 0.320 | 151.000 | 0 | 146,000 | 0.182 | ||||
| 08/07/2026 | 0.310 | 154.900 | 0 | 146,000 | 0.182 | ||||
| 07/07/2026 | 0.320 | 151.100 | 0 | 146,000 | 0.182 | ||||
| 06/07/2026 | 0.310 | 152.700 | 0 | 146,000 | 0.182 | ||||
| 03/07/2026 | 0.295 | 153.300 | 2,480,000 | 146,000 | 0.182 | 2,480,000 | 0.289 | ||
| 02/07/2026 | 0.295 | 153.400 | 2,000 | 2,626,000 | 3.282 | 2,000 | 0.295 | ||
| 30/06/2026 | 0.285 | 154.700 | 1,260,000 | 2,628,000 | 3.285 | 1,260,000 | 0.285 | ||
| 29/06/2026 | 0.270 | 158.500 | 522,000 | 1,368,000 | 1.710 | 522,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 17:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |