25825 阿里法兴五三购Ａ (认购证)
按盘价 
0.510 +0.140 (+37.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.370 | 102.500 | 2,475,000 | 2,565,000 | 1.710 | 1,180,000 | 0.368 | 105,000 | 0.354 |
| 26/09/2024 | 0.290 | 97.750 | 15,340,000 | 3,640,000 | 2.427 | 5,620,000 | 0.292 | 2,005,000 | 0.250 |
| 25/09/2024 | 0.192 | 91.300 | 2,290,000 | 7,255,000 | 4.837 | 1,520,000 | 0.213 | 200,000 | 0.194 |
| 24/09/2024 | 0.205 | 92.000 | 6,875,000 | 8,575,000 | 5.717 | 1,150,000 | 0.171 | 3,980,000 | 0.191 |
| 23/09/2024 | 0.144 | 86.750 | 3,460,000 | 5,745,000 | 3.830 | 1,815,000 | 0.158 | 1,395,000 | 0.154 |
| 20/09/2024 | 0.149 | 87.200 | 7,135,000 | 6,165,000 | 4.110 | 3,605,000 | 0.158 | 775,000 | 0.151 |
| 19/09/2024 | 0.136 | 85.700 | 7,650,000 | 8,995,000 | 5.997 | 3,120,000 | 0.124 | 1,220,000 | 0.114 |
| 17/09/2024 | 0.108 | 82.850 | 5,530,000 | 10,895,000 | 7.263 | 3,415,000 | 0.108 | 1,250,000 | 0.110 |
| 16/09/2024 | 0.105 | 82.000 | 23,360,000 | 13,060,000 | 8.707 | 9,510,000 | 0.103 | 12,220,000 | 0.102 |
| 13/09/2024 | 0.112 | 82.750 | 7,950,000 | 10,350,000 | 6.900 | 4,065,000 | 0.121 | 1,520,000 | 0.112 |
| 12/09/2024 | 0.115 | 83.200 | 13,015,000 | 12,895,000 | 8.597 | 7,075,000 | 0.118 | 3,125,000 | 0.119 |
| 11/09/2024 | 0.103 | 81.450 | 10,080,000 | 16,845,000 | 11.230 | 4,400,000 | 0.105 | 970,000 | 0.103 |
| 10/09/2024 | 0.105 | 81.600 | 19,570,000 | 20,275,000 | 13.517 | 7,355,000 | 0.110 | ||
| 09/09/2024 | 0.082 | 78.300 | 439,070,000 | 27,630,000 | 18.420 | 215,770,000 | 0.086 | 219,490,000 | 0.085 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.095 | 79.800 | 402,810,000 | 23,910,000 | 15.940 | 196,475,000 | 0.097 | 200,015,000 | 0.097 |
| 04/09/2024 | 0.098 | 80.100 | 150,235,000 | 20,370,000 | 13.580 | 71,325,000 | 0.091 | 75,910,000 | 0.091 |
| 03/09/2024 | 0.098 | 80.100 | 190,715,000 | 15,785,000 | 10.523 | 92,530,000 | 0.093 | 95,795,000 | 0.093 |
| 02/09/2024 | 0.093 | 79.500 | 25,300,000 | 12,520,000 | 8.347 | 10,450,000 | 0.098 | 12,020,000 | 0.097 |
| 30/08/2024 | 0.105 | 81.450 | 33,050,000 | 10,950,000 | 7.300 | 18,595,000 | 0.110 | 7,985,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |