25830 恒指摩通六乙购Ａ (认购证)
按盘价 
0.219 +0.013 (+6.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.219 | 20,098.290 | 1,320,000 | ||||||
| 23/12/2024 | 0.206 | 19,883.130 | 150,000 | 9,300,000 | 3.100 | 150,000 | 0.203 | ||
| 20/12/2024 | 0.202 | 19,720.700 | 1,050,000 | 9,150,000 | 3.050 | 550,000 | 0.205 | 500,000 | 0.202 |
| 19/12/2024 | 0.201 | 19,752.510 | 100,000 | 9,200,000 | 3.067 | 100,000 | 0.197 | ||
| 18/12/2024 | 0.206 | 19,864.550 | 0 | 9,300,000 | 3.100 | ||||
| 17/12/2024 | 0.201 | 19,700.480 | 290,000 | 9,300,000 | 3.100 | 130,000 | 0.202 | 160,000 | 0.200 |
| 16/12/2024 | 0.201 | 19,795.490 | 90,000 | 9,270,000 | 3.090 | 90,000 | 0.205 | ||
| 13/12/2024 | 0.210 | 19,971.240 | 190,000 | 9,180,000 | 3.060 | 190,000 | 0.215 | ||
| 12/12/2024 | 0.235 | 20,397.050 | 50,000 | 8,990,000 | 2.997 | 50,000 | 0.242 | ||
| 11/12/2024 | 0.223 | 20,155.050 | 440,000 | 9,040,000 | 3.013 | 10,000 | 0.238 | 430,000 | 0.225 |
| 10/12/2024 | 0.233 | 20,311.280 | 2,140,000 | 8,620,000 | 2.873 | 180,000 | 0.265 | 1,960,000 | 0.258 |
| 09/12/2024 | 0.231 | 20,414.090 | 5,230,000 | 6,840,000 | 2.280 | 2,160,000 | 0.197 | 3,070,000 | 0.205 |
| 06/12/2024 | 0.202 | 19,865.850 | 90,000 | 5,930,000 | 1.977 | 90,000 | 0.196 | ||
| 05/12/2024 | 0.184 | 19,560.440 | 290,000 | 6,020,000 | 2.007 | 290,000 | 0.184 | ||
| 04/12/2024 | 0.201 | 19,742.460 | 100,000 | 5,730,000 | 1.910 | 100,000 | 0.203 | ||
| 03/12/2024 | 0.199 | 19,746.320 | 110,000 | 5,630,000 | 1.877 | 90,000 | 0.198 | 20,000 | 0.187 |
| 02/12/2024 | 0.191 | 19,550.290 | 2,120,000 | 5,700,000 | 1.900 | 1,050,000 | 0.187 | 1,070,000 | 0.185 |
| 29/11/2024 | 0.186 | 19,423.610 | 2,200,000 | 5,680,000 | 1.893 | 1,160,000 | 0.196 | 1,040,000 | 0.187 |
| 28/11/2024 | 0.183 | 19,366.960 | 1,070,000 | 5,800,000 | 1.933 | 500,000 | 0.190 | 570,000 | 0.187 |
| 27/11/2024 | 0.199 | 19,603.130 | 390,000 | 5,730,000 | 1.910 | 390,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |