25846 平安瑞银五二购Ａ (认购证)
按盘价 
0.036 +0.007 (+24.138%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.029 | 42.750 | 20,335,000 | 11,080,000 | 11.080 | 2,010,000 | 0.035 | 330,000 | 0.045 |
| 22/01/2025 | 0.020 | 41.950 | 38,425,000 | 12,760,000 | 12.760 | 12,575,000 | 0.033 | 16,160,000 | 0.029 |
| 21/01/2025 | 0.047 | 43.150 | 23,090,000 | 9,175,000 | 9.180 | 8,820,000 | 0.050 | 14,210,000 | 0.047 |
| 20/01/2025 | 0.043 | 42.700 | 4,050,000 | 3,785,000 | 3.790 | 1,495,000 | 0.042 | 765,000 | 0.046 |
| 17/01/2025 | 0.028 | 41.700 | 15,540,000 | 4,515,000 | 4.520 | 8,205,000 | 0.030 | 7,335,000 | 0.030 |
| 16/01/2025 | 0.030 | 41.700 | 11,340,000 | 5,385,000 | 5.380 | 4,545,000 | 0.031 | 6,795,000 | 0.032 |
| 15/01/2025 | 0.029 | 41.150 | 22,305,000 | 3,135,000 | 3.140 | 11,200,000 | 0.028 | 11,105,000 | 0.026 |
| 14/01/2025 | 0.033 | 41.400 | 4,400,000 | 3,230,000 | 3.230 | 1,540,000 | 0.028 | 2,760,000 | 0.028 |
| 13/01/2025 | 0.026 | 40.950 | 2,380,000 | 2,010,000 | 2.010 | 1,030,000 | 0.025 | 1,330,000 | 0.019 |
| 10/01/2025 | 0.029 | 41.000 | 2,440,000 | 1,710,000 | 1.710 | 1,175,000 | 0.031 | 1,265,000 | 0.032 |
| 09/01/2025 | 0.056 | 42.800 | 585,000 | 1,620,000 | 1.620 | 250,000 | 0.057 | 335,000 | 0.054 |
| 08/01/2025 | 0.065 | 43.050 | 0 | 1,535,000 | 1.540 | ||||
| 07/01/2025 | 0.068 | 43.250 | 145,000 | 1,535,000 | 1.540 | 40,000 | 0.062 | 105,000 | 0.063 |
| 06/01/2025 | 0.091 | 43.900 | 150,000 | 1,470,000 | 1.470 | 150,000 | 0.092 | ||
| 03/01/2025 | 0.099 | 44.050 | 700,000 | 1,620,000 | 1.620 | 320,000 | 0.094 | 380,000 | 0.108 |
| 02/01/2025 | 0.116 | 44.200 | 910,000 | 1,560,000 | 1.560 | 380,000 | 0.117 | 530,000 | 0.119 |
| 31/12/2024 | 0.184 | 46.050 | 0 | 1,410,000 | 1.410 | ||||
| 30/12/2024 | 0.197 | 46.350 | 0 | 1,410,000 | 1.410 | ||||
| 27/12/2024 | 0.203 | 46.350 | 0 | 1,410,000 | 1.410 | ||||
| 24/12/2024 | 0.224 | 46.600 | 0 | 1,410,000 | 1.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |