25861 紫金法兴五六购Ａ (认购证)
按盘价 
0.141 +0.007 (+5.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.141 | 17.660 | 1,100,000 | ||||||
| 27/09/2024 | 0.134 | 17.600 | 404,000 | 496,000 | 0.496 | 200,000 | 0.135 | 204,000 | 0.128 |
| 26/09/2024 | 0.128 | 17.600 | 26,000 | 492,000 | 0.492 | 26,000 | 0.113 | ||
| 25/09/2024 | 0.109 | 17.040 | 0 | 518,000 | 0.518 | ||||
| 24/09/2024 | 0.099 | 16.740 | 0 | 518,000 | 0.518 | ||||
| 23/09/2024 | 0.081 | 16.000 | 0 | 518,000 | 0.518 | ||||
| 20/09/2024 | 0.079 | 15.920 | 0 | 518,000 | 0.518 | ||||
| 19/09/2024 | 0.069 | 15.480 | 0 | 518,000 | 0.518 | ||||
| 17/09/2024 | 0.062 | 15.100 | 0 | 518,000 | 0.518 | ||||
| 16/09/2024 | 0.055 | 14.740 | 0 | 518,000 | 0.518 | ||||
| 13/09/2024 | 0.051 | 14.500 | 0 | 518,000 | 0.518 | ||||
| 12/09/2024 | 0.042 | 13.960 | 0 | 518,000 | 0.518 | ||||
| 11/09/2024 | 0.041 | 13.780 | 0 | 518,000 | 0.518 | ||||
| 10/09/2024 | 0.041 | 13.820 | 0 | 518,000 | 0.518 | ||||
| 09/09/2024 | 0.041 | 13.820 | 38,000 | 518,000 | 0.518 | 38,000 | 0.040 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.053 | 14.340 | 0 | 480,000 | 0.480 | ||||
| 04/09/2024 | 0.054 | 14.340 | 0 | 480,000 | 0.480 | ||||
| 03/09/2024 | 0.075 | 15.280 | 0 | 480,000 | 0.480 | ||||
| 02/09/2024 | 0.083 | 15.580 | 0 | 480,000 | 0.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |