25868 江铜汇丰六十购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.014 | 31.720 | 5,000 | 24,345,000 | 34.780 | ||||
| 10/06/2026 | 0.014 | 31.810 | 0 | 24,345,000 | 34.780 | ||||
| 09/06/2026 | 0.014 | 32.610 | 5,000 | 24,345,000 | 34.780 | ||||
| 08/06/2026 | 0.014 | 32.850 | 1,200,000 | 24,345,000 | 34.780 | ||||
| 05/06/2026 | 0.014 | 34.830 | 7,820,000 | 24,345,000 | 34.780 | 7,240,000 | 0.015 | ||
| 04/06/2026 | 0.017 | 36.010 | 225,000 | 17,105,000 | 24.440 | ||||
| 03/06/2026 | 0.021 | 37.670 | 4,105,000 | 17,105,000 | 24.440 | 1,000,000 | 0.022 | 1,900,000 | 0.023 |
| 02/06/2026 | 0.020 | 37.530 | 15,625,000 | 16,205,000 | 23.150 | 11,550,000 | 0.018 | 1,540,000 | 0.021 |
| 01/06/2026 | 0.015 | 33.930 | 0 | 26,215,000 | 37.450 | ||||
| 29/05/2026 | 0.015 | 34.510 | 10,000 | 26,215,000 | 37.450 | 10,000 | 0.015 | ||
| 28/05/2026 | 0.015 | 34.070 | 8,135,000 | 26,205,000 | 37.440 | 295,000 | 0.014 | 7,805,000 | 0.015 |
| 27/05/2026 | 0.017 | 34.930 | 7,100,000 | 18,695,000 | 26.710 | 700,000 | 0.017 | 6,400,000 | 0.017 |
| 26/05/2026 | 0.020 | 36.510 | 7,440,000 | 12,995,000 | 18.560 | 6,320,000 | 0.019 | 1,120,000 | 0.016 |
| 22/05/2026 | 0.018 | 35.630 | 820,000 | 18,195,000 | 25.990 | 620,000 | 0.017 | 200,000 | 0.016 |
| 21/05/2026 | 0.016 | 34.550 | 735,000 | 18,615,000 | 26.590 | 200,000 | 0.019 | 535,000 | 0.017 |
| 20/05/2026 | 0.018 | 35.290 | 565,000 | 18,280,000 | 26.110 | 20,000 | 0.016 | 545,000 | 0.018 |
| 19/05/2026 | 0.016 | 34.610 | 25,000 | 17,755,000 | 25.360 | 25,000 | 0.016 | ||
| 18/05/2026 | 0.018 | 35.250 | 7,990,000 | 17,730,000 | 25.330 | 1,260,000 | 0.018 | 6,730,000 | 0.018 |
| 15/05/2026 | 0.022 | 36.310 | 11,650,000 | 12,260,000 | 17.510 | 1,205,000 | 0.022 | 10,295,000 | 0.021 |
| 14/05/2026 | 0.030 | 38.710 | 5,250,000 | 3,170,000 | 4.530 | 2,430,000 | 0.032 | 2,820,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |