25869 海油汇丰五五沽Ａ (认沽证)
按盘价 
0.159 -0.001 (-0.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.160 | 18.880 | 3,450,000 | 135,000 | 0.170 | 1,725,000 | 0.165 | 1,725,000 | 0.165 |
| 08/01/2025 | 0.154 | 19.020 | 13,510,000 | 135,000 | 0.170 | 6,755,000 | 0.156 | 6,755,000 | 0.156 |
| 07/01/2025 | 0.166 | 18.980 | 16,065,000 | 135,000 | 0.170 | 8,085,000 | 0.161 | 7,970,000 | 0.160 |
| 06/01/2025 | 0.149 | 19.140 | 7,760,000 | 250,000 | 0.310 | 3,795,000 | 0.147 | 3,940,000 | 0.146 |
| 03/01/2025 | 0.160 | 19.020 | 12,780,000 | 105,000 | 0.130 | 6,340,000 | 0.152 | 6,440,000 | 0.151 |
| 02/01/2025 | 0.173 | 18.880 | 9,425,000 | 5,000 | 0.010 | 4,710,000 | 0.166 | 4,710,000 | 0.165 |
| 31/12/2024 | 0.159 | 19.120 | 3,160,000 | 5,000 | 0.010 | 1,580,000 | 0.155 | 1,580,000 | 0.156 |
| 30/12/2024 | 0.173 | 18.860 | 7,120,000 | 5,000 | 0.010 | 3,560,000 | 0.173 | 3,560,000 | 0.173 |
| 27/12/2024 | 0.186 | 18.680 | 9,620,000 | 5,000 | 0.010 | 4,810,000 | 0.187 | 4,810,000 | 0.185 |
| 24/12/2024 | 0.196 | 18.600 | 1,000,000 | 5,000 | 0.010 | 500,000 | 0.199 | 500,000 | 0.199 |
| 23/12/2024 | 0.214 | 18.300 | 2,490,000 | 5,000 | 0.010 | 1,245,000 | 0.213 | 1,245,000 | 0.213 |
| 20/12/2024 | 0.244 | 17.900 | 1,210,000 | 5,000 | 0.010 | 605,000 | 0.242 | 605,000 | 0.243 |
| 19/12/2024 | 0.235 | 18.120 | 2,610,000 | 5,000 | 0.010 | 1,305,000 | 0.237 | 1,305,000 | 0.237 |
| 18/12/2024 | 0.227 | 18.160 | 6,410,000 | 5,000 | 0.010 | 3,205,000 | 0.217 | 3,205,000 | 0.217 |
| 17/12/2024 | 0.231 | 18.120 | 2,290,000 | 5,000 | 0.010 | 1,145,000 | 0.236 | 1,145,000 | 0.236 |
| 16/12/2024 | 0.260 | 17.820 | 80,000 | 5,000 | 0.010 | 40,000 | 0.250 | 40,000 | 0.260 |
| 13/12/2024 | 0.275 | 17.680 | 150,000 | 5,000 | 0.010 | 75,000 | 0.282 | 75,000 | 0.282 |
| 12/12/2024 | 0.270 | 17.980 | 0 | 5,000 | 0.010 | ||||
| 11/12/2024 | 0.275 | 17.860 | 0 | 5,000 | 0.010 | ||||
| 10/12/2024 | 0.280 | 17.740 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |