25885 同程信证五二购Ａ (认购证)
按盘价 
0.086 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/01/2025 | 0.086 | 18.580 | 1,660,000 | ||||||
| 13/01/2025 | 0.060 | 17.780 | 704,000 | 1,392,000 | 2.780 | 624,000 | 0.053 | 80,000 | 0.050 |
| 10/01/2025 | 0.064 | 17.740 | 0 | 1,936,000 | 3.870 | ||||
| 09/01/2025 | 0.070 | 17.900 | 36,000 | 1,936,000 | 3.870 | 36,000 | 0.071 | ||
| 08/01/2025 | 0.066 | 17.780 | 104,000 | 1,900,000 | 3.800 | 104,000 | 0.067 | ||
| 07/01/2025 | 0.083 | 18.240 | 20,000 | 1,796,000 | 3.590 | 20,000 | 0.081 | ||
| 06/01/2025 | 0.086 | 18.200 | 1,604,000 | 1,816,000 | 3.630 | 796,000 | 0.085 | 604,000 | 0.087 |
| 03/01/2025 | 0.067 | 17.580 | 596,000 | 2,008,000 | 4.020 | 240,000 | 0.067 | 356,000 | 0.070 |
| 02/01/2025 | 0.073 | 17.740 | 780,000 | 1,892,000 | 3.780 | 268,000 | 0.077 | 512,000 | 0.081 |
| 31/12/2024 | 0.097 | 18.200 | 3,300,000 | 1,648,000 | 3.300 | 2,600,000 | 0.104 | 700,000 | 0.108 |
| 30/12/2024 | 0.109 | 18.580 | 5,432,000 | 3,548,000 | 7.100 | 1,584,000 | 0.101 | 3,828,000 | 0.102 |
| 27/12/2024 | 0.144 | 19.320 | 3,080,000 | 1,304,000 | 2.610 | 1,648,000 | 0.139 | 1,432,000 | 0.140 |
| 24/12/2024 | 0.153 | 19.420 | 3,860,000 | 1,520,000 | 3.040 | 1,900,000 | 0.158 | 1,960,000 | 0.157 |
| 23/12/2024 | 0.157 | 19.520 | 2,024,000 | 1,460,000 | 2.920 | 1,024,000 | 0.157 | 1,000,000 | 0.158 |
| 20/12/2024 | 0.159 | 19.480 | 1,212,000 | 1,484,000 | 2.970 | 612,000 | 0.166 | 600,000 | 0.167 |
| 19/12/2024 | 0.185 | 19.900 | 21,820,000 | 1,496,000 | 2.990 | 10,496,000 | 0.183 | 11,060,000 | 0.185 |
| 18/12/2024 | 0.211 | 20.300 | 7,308,000 | 932,000 | 1.860 | 3,408,000 | 0.213 | 3,440,000 | 0.213 |
| 17/12/2024 | 0.206 | 20.050 | 44,044,000 | 900,000 | 1.800 | 21,992,000 | 0.195 | 21,840,000 | 0.194 |
| 16/12/2024 | 0.164 | 19.320 | 11,228,000 | 1,052,000 | 2.100 | 5,640,000 | 0.173 | 5,528,000 | 0.174 |
| 13/12/2024 | 0.167 | 19.280 | 4,648,000 | 1,164,000 | 2.330 | 2,104,000 | 0.184 | 2,544,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/01/2025 08:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |