25899 汇丰信证六九购Ａ (认购证)
按盘价 
0.213 +0.040 (+23.121%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/06/2026 | 0.213 | 145.800 | 400,000 | ||||||
| 12/06/2026 | 0.173 | 142.800 | 8,920,000 | 220,000 | 0.550 | 4,460,000 | 0.167 | 4,460,000 | 0.169 |
| 11/06/2026 | 0.136 | 138.500 | 20,820,000 | 220,000 | 0.550 | 10,360,000 | 0.117 | 10,360,000 | 0.116 |
| 10/06/2026 | 0.111 | 135.300 | 9,180,000 | 220,000 | 0.550 | 4,540,000 | 0.115 | 4,640,000 | 0.115 |
| 09/06/2026 | 0.179 | 142.100 | 0 | 120,000 | 0.300 | ||||
| 08/06/2026 | 0.179 | 142.300 | 0 | 120,000 | 0.300 | ||||
| 05/06/2026 | 0.181 | 141.800 | 0 | 120,000 | 0.300 | ||||
| 04/06/2026 | 0.225 | 146.400 | 0 | 120,000 | 0.300 | ||||
| 03/06/2026 | 0.228 | 146.900 | 0 | 120,000 | 0.300 | ||||
| 02/06/2026 | 0.228 | 147.200 | 0 | 120,000 | 0.300 | ||||
| 01/06/2026 | 0.218 | 146.300 | 0 | 120,000 | 0.300 | ||||
| 29/05/2026 | 0.211 | 145.100 | 0 | 120,000 | 0.300 | ||||
| 28/05/2026 | 0.211 | 145.300 | 60,000 | 120,000 | 0.300 | 60,000 | 0.193 | ||
| 27/05/2026 | 0.224 | 146.600 | 0 | 180,000 | 0.450 | ||||
| 26/05/2026 | 0.213 | 145.500 | 60,000 | 180,000 | 0.450 | ||||
| 22/05/2026 | 0.197 | 143.900 | 0 | 180,000 | 0.450 | ||||
| 21/05/2026 | 0.174 | 141.700 | 940,000 | 180,000 | 0.450 | 600,000 | 0.176 | ||
| 20/05/2026 | 0.145 | 138.700 | 380,000 | 780,000 | 1.950 | 300,000 | 0.144 | ||
| 19/05/2026 | 0.160 | 140.300 | 320,000 | 480,000 | 1.200 | ||||
| 18/05/2026 | 0.142 | 138.100 | 340,000 | 480,000 | 1.200 | 80,000 | 0.136 | 260,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |